market maker quality

ISIN: CH1260791921
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.34% 0.43 CHF 0.44 CHF 300,000 300,000 149,504 149,504 63,722 CHF 65,218 CHF 10.78% 108.80%
02/12/2025 2.30% 0.42 CHF 0.43 CHF 300,000 300,000 152,206 152,206 65,291 CHF 66,814 CHF 10.99% 110.02%
28/11/2025 2.20% 0.45 CHF 0.46 CHF 305,000 305,000 303,376 303,376 136,990 CHF 140,027 CHF 99.94% 99.94%
27/11/2025 2.18% 0.46 CHF 0.47 CHF 305,000 305,000 303,742 303,742 137,717 CHF 140,755 CHF 99.94% 99.94%
26/11/2025 2.10% 0.47 CHF 0.48 CHF 305,000 305,000 306,417 306,417 144,490 CHF 147,557 CHF 100.00% 100.00%
25/11/2025 2.09% 0.47 CHF 0.48 CHF 305,000 305,000 306,511 306,511 144,970 CHF 148,035 CHF 99.98% 99.98%
24/11/2025 2.07% 0.47 CHF 0.48 CHF 310,000 310,000 308,645 308,645 147,398 CHF 150,484 CHF 100.00% 100.00%
21/11/2025 1.95% 0.50 CHF 0.51 CHF 315,000 315,000 315,650 315,650 160,288 CHF 163,445 CHF 99.99% 99.99%
20/11/2025 1.92% 0.52 CHF 0.53 CHF 320,000 320,000 317,552 317,552 164,168 CHF 167,344 CHF 100.00% 100.00%
19/11/2025 1.96% 0.49 CHF 0.50 CHF 315,000 315,000 315,639 315,639 159,336 CHF 162,492 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.