| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 11/02/2026 | 0.35% | 2.81 CHF | 2.82 CHF | 43,000 | 43,000 | 42,921 | 42,921 | 121,599 CHF | 122,028 CHF | 99.88% | 99.88% |
| 10/02/2026 | 0.34% | 2.89 CHF | 2.90 CHF | 42,000 | 42,000 | 42,185 | 42,185 | 122,307 CHF | 122,729 CHF | 99.99% | 99.99% |
| 09/02/2026 | 0.36% | 2.85 CHF | 2.86 CHF | 43,000 | 43,000 | 43,011 | 43,011 | 120,374 CHF | 120,805 CHF | 99.95% | 99.95% |
| 06/02/2026 | 0.36% | 2.80 CHF | 2.81 CHF | 43,000 | 43,000 | 43,015 | 43,015 | 120,051 CHF | 120,481 CHF | 99.94% | 99.94% |
| 04/02/2026 | 0.34% | 2.94 CHF | 2.95 CHF | 42,000 | 42,000 | 42,000 | 42,000 | 123,846 CHF | 124,266 CHF | 99.51% | 99.51% |
| 03/02/2026 | 0.34% | 2.92 CHF | 2.93 CHF | 42,000 | 42,000 | 42,000 | 42,000 | 122,741 CHF | 123,161 CHF | 99.97% | 99.97% |
| 02/02/2026 | 0.37% | 2.79 CHF | 2.80 CHF | 43,000 | 43,000 | 43,634 | 43,634 | 119,250 CHF | 119,688 CHF | 99.99% | 99.99% |
| 29/01/2026 | 0.37% | 2.65 CHF | 2.66 CHF | 45,000 | 45,000 | 44,176 | 44,176 | 119,184 CHF | 119,626 CHF | 100.00% | 100.00% |
| 28/01/2026 | 0.37% | 2.72 CHF | 2.73 CHF | 44,000 | 44,000 | 43,968 | 43,968 | 118,980 CHF | 119,420 CHF | 99.82% | 99.82% |