market maker quality

ISIN: CH1260792036
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.95% 2.31 CHF 2.32 CHF 48,000 48,000 23,182 23,182 54,840 CHF 55,190 CHF 9.93% 109.89%
02/12/2025 0.89% 2.38 CHF 2.39 CHF 47,000 47,000 27,388 27,388 63,274 CHF 63,643 CHF 7.45% 106.53%
28/11/2025 0.44% 2.28 CHF 2.29 CHF 48,000 48,000 47,945 47,945 108,943 CHF 109,423 CHF 99.59% 99.59%
27/11/2025 0.44% 2.31 CHF 2.32 CHF 48,000 48,000 48,000 48,000 109,612 CHF 110,092 CHF 99.06% 99.06%
26/11/2025 0.44% 2.29 CHF 2.30 CHF 48,000 48,000 48,287 48,287 109,146 CHF 109,630 CHF 99.41% 99.41%
25/11/2025 0.46% 2.23 CHF 2.24 CHF 49,000 49,000 49,210 49,210 107,849 CHF 108,341 CHF 99.58% 99.58%
24/11/2025 0.47% 2.14 CHF 2.15 CHF 50,000 50,000 49,865 49,865 106,799 CHF 107,298 CHF 100.00% 100.00%
21/11/2025 0.47% 2.10 CHF 2.11 CHF 50,000 50,000 50,000 50,000 105,146 CHF 105,646 CHF 99.98% 99.98%
20/11/2025 0.47% 2.12 CHF 2.13 CHF 50,000 50,000 50,000 50,000 106,197 CHF 106,697 CHF 99.47% 99.47%
19/11/2025 0.48% 2.11 CHF 2.12 CHF 50,000 50,000 50,000 50,000 104,632 CHF 105,132 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.