market maker quality

ISIN: CH1260792051
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.97% 2.22 CHF 2.23 CHF 48,000 48,000 23,973 23,973 54,602 CHF 54,957 CHF 10.26% 107.97%
02/12/2025 0.88% 2.30 CHF 2.31 CHF 47,000 47,000 29,017 29,017 64,932 CHF 65,309 CHF 8.27% 107.15%
28/11/2025 0.46% 2.19 CHF 2.20 CHF 48,000 48,000 47,944 47,944 104,919 CHF 105,399 CHF 99.56% 99.56%
27/11/2025 0.45% 2.22 CHF 2.23 CHF 48,000 48,000 48,000 48,000 105,581 CHF 106,061 CHF 99.16% 99.16%
26/11/2025 0.46% 2.21 CHF 2.22 CHF 48,000 48,000 48,290 48,290 105,101 CHF 105,584 CHF 99.46% 99.46%
25/11/2025 0.47% 2.15 CHF 2.16 CHF 49,000 49,000 49,209 49,209 103,597 CHF 104,089 CHF 99.59% 99.59%
24/11/2025 0.49% 2.05 CHF 2.06 CHF 50,000 50,000 49,865 49,865 102,505 CHF 103,003 CHF 100.00% 100.00%
21/11/2025 0.49% 2.02 CHF 2.03 CHF 50,000 50,000 50,000 50,000 100,938 CHF 101,438 CHF 100.00% 100.00%
20/11/2025 0.49% 2.04 CHF 2.05 CHF 50,000 50,000 50,000 50,000 101,956 CHF 102,456 CHF 99.44% 99.44%
19/11/2025 0.50% 2.02 CHF 2.03 CHF 50,000 50,000 50,000 50,000 100,285 CHF 100,785 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.