market maker quality

ISIN: CH1260792507
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.09% 11.17 CHF 11.18 CHF 100,000 100,000 14,942 14,942 169,118 CHF 169,268 CHF 10.08% 109.47%
02/12/2025 0.09% 11.30 CHF 11.31 CHF 100,000 100,000 15,974 15,974 178,571 CHF 178,731 CHF 10.20% 109.15%
28/11/2025 0.09% 10.98 CHF 10.99 CHF 110,000 110,000 45,266 45,266 504,300 CHF 504,754 CHF 99.95% 99.95%
27/11/2025 0.09% 11.13 CHF 11.14 CHF 30,000 30,000 29,831 29,831 332,414 CHF 332,728 CHF 100.00% 100.00%
26/11/2025 0.09% 11.21 CHF 11.22 CHF 100,000 100,000 45,907 45,907 510,282 CHF 510,742 CHF 98.39% 98.39%
25/11/2025 0.09% 10.64 CHF 10.65 CHF 110,000 110,000 48,633 48,633 523,277 CHF 523,764 CHF 99.69% 99.69%
24/11/2025 0.09% 11.37 CHF 11.38 CHF 100,000 100,000 44,836 44,836 501,938 CHF 502,386 CHF 99.97% 99.97%
21/11/2025 0.09% 11.02 CHF 11.03 CHF 100,000 100,000 45,525 45,525 503,749 CHF 504,205 CHF 99.56% 99.56%
20/11/2025 0.08% 12.01 CHF 12.02 CHF 98,000 98,000 41,513 41,513 515,833 CHF 516,248 CHF 99.74% 99.74%
19/11/2025 0.09% 11.66 CHF 11.67 CHF 100,000 100,000 44,763 44,763 517,601 CHF 518,050 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.