market maker quality

ISIN: CH1260792507
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.09% 10.33 CHF 10.34 CHF 110,000 110,000 19,399 19,399 211,149 CHF 211,343 CHF 9.84% 109.82%
16/12/2025 0.09% 10.76 CHF 10.77 CHF 110,000 110,000 21,476 21,476 228,746 CHF 228,961 CHF 8.32% 106.47%
15/12/2025 0.09% 10.83 CHF 10.84 CHF 110,000 110,000 19,329 19,329 208,075 CHF 208,268 CHF 9.84% 109.63%
12/12/2025 0.09% 10.79 CHF 10.80 CHF 110,000 110,000 18,760 18,760 207,051 CHF 207,239 CHF 10.01% 109.56%
10/12/2025 0.09% 11.38 CHF 11.39 CHF 100,000 100,000 21,298 21,298 245,904 CHF 246,117 CHF 10.35% 110.10%
09/12/2025 0.08% 11.62 CHF 11.63 CHF 100,000 100,000 13,348 13,348 160,093 CHF 160,227 CHF 9.84% 109.48%
08/12/2025 0.09% 11.51 CHF 11.52 CHF 100,000 100,000 13,172 13,172 150,217 CHF 150,348 CHF 9.86% 109.84%
05/12/2025 0.09% 11.34 CHF 11.35 CHF 100,000 100,000 15,946 15,946 183,382 CHF 183,541 CHF 10.20% 109.87%
03/12/2025 0.09% 11.17 CHF 11.18 CHF 100,000 100,000 14,942 14,942 169,118 CHF 169,268 CHF 10.08% 109.47%
02/12/2025 0.09% 11.30 CHF 11.31 CHF 100,000 100,000 15,974 15,974 178,571 CHF 178,731 CHF 10.20% 109.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.