market maker quality

ISIN: CH1260792507
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.09% 11.44 CHF 11.45 CHF 100,000 100,000 52,070 52,070 591,124 CHF 591,645 CHF 99.68% 99.68%
17/02/2026 0.09% 11.03 CHF 11.04 CHF 110,000 110,000 57,414 57,414 618,194 CHF 618,770 CHF 99.28% 99.28%
16/02/2026 0.09% 10.91 CHF 10.92 CHF 55,000 55,000 46,230 46,230 506,921 CHF 507,384 CHF 100.00% 100.00%
13/02/2026 0.09% 10.92 CHF 10.93 CHF 110,000 110,000 53,923 53,923 597,812 CHF 598,352 CHF 99.11% 99.11%
11/02/2026 0.09% 11.61 CHF 11.62 CHF 100,000 100,000 51,568 51,568 589,570 CHF 590,087 CHF 99.38% 99.38%
10/02/2026 0.09% 11.36 CHF 11.37 CHF 100,000 100,000 52,172 52,172 595,007 CHF 595,530 CHF 99.76% 99.76%
09/02/2026 0.09% 11.54 CHF 11.55 CHF 100,000 100,000 54,964 54,964 614,824 CHF 615,375 CHF 99.44% 99.44%
06/02/2026 0.10% 11.07 CHF 11.08 CHF 100,000 100,000 57,441 57,441 609,962 CHF 610,538 CHF 99.27% 99.27%
04/02/2026 0.10% 10.40 CHF 10.41 CHF 110,000 110,000 57,451 57,451 612,795 CHF 613,371 CHF 99.35% 99.35%
03/02/2026 0.09% 10.71 CHF 10.72 CHF 110,000 110,000 54,073 54,073 600,517 CHF 601,059 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.