Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/06/2024 | 1.08% | 1.38 CHF | 1.39 CHF | 110,000 | 110,000 | 49,973 | 49,973 | 71,161 CHF | 71,811 CHF | 100.00% | 100.00% |
14/06/2024 | 1.08% | 1.44 CHF | 1.45 CHF | 112,000 | 112,000 | 50,215 | 50,215 | 71,816 CHF | 72,467 CHF | 100.00% | 100.00% |
13/06/2024 | 1.07% | 1.42 CHF | 1.43 CHF | 112,000 | 112,000 | 50,185 | 50,185 | 72,071 CHF | 72,723 CHF | 99.51% | 99.51% |
12/06/2024 | 1.08% | 1.43 CHF | 1.44 CHF | 112,000 | 112,000 | 50,249 | 50,249 | 71,903 CHF | 72,556 CHF | 99.97% | 99.97% |
11/06/2024 | 1.12% | 1.43 CHF | 1.44 CHF | 110,000 | 110,000 | 49,701 | 49,701 | 69,326 CHF | 69,973 CHF | 99.99% | 99.99% |
10/06/2024 | 1.13% | 1.38 CHF | 1.39 CHF | 110,000 | 110,000 | 49,489 | 49,489 | 67,767 CHF | 68,412 CHF | 100.00% | 100.00% |
07/06/2024 | 1.15% | 1.32 CHF | 1.33 CHF | 108,000 | 108,000 | 49,052 | 49,052 | 65,751 CHF | 66,391 CHF | 100.00% | 100.00% |
05/06/2024 | 1.18% | 1.33 CHF | 1.34 CHF | 108,000 | 108,000 | 48,881 | 48,881 | 64,509 CHF | 65,142 CHF | 99.99% | 99.99% |
04/06/2024 | 1.16% | 1.30 CHF | 1.31 CHF | 108,000 | 108,000 | 48,955 | 48,955 | 64,514 CHF | 65,151 CHF | 99.69% | 99.69% |
03/06/2024 | 1.06% | 1.37 CHF | 1.38 CHF | 110,000 | 110,000 | 50,625 | 50,625 | 71,348 CHF | 71,998 CHF | 95.40% | 95.40% |