market maker quality

ISIN: CH1260792762
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.09% 10.55 CHF 10.56 CHF 110,000 110,000 19,434 19,434 215,643 CHF 215,837 CHF 9.85% 109.79%
16/12/2025 0.09% 10.97 CHF 10.98 CHF 110,000 110,000 19,581 19,581 212,469 CHF 212,665 CHF 8.15% 106.38%
15/12/2025 0.09% 11.04 CHF 11.05 CHF 110,000 110,000 19,296 19,296 211,853 CHF 212,046 CHF 9.84% 109.81%
12/12/2025 0.09% 11.01 CHF 11.02 CHF 110,000 110,000 18,533 18,533 208,577 CHF 208,762 CHF 9.99% 109.38%
10/12/2025 0.08% 11.59 CHF 11.60 CHF 100,000 100,000 27,055 27,055 316,884 CHF 317,154 CHF 11.16% 110.99%
09/12/2025 0.08% 11.83 CHF 11.84 CHF 100,000 100,000 14,353 14,353 174,767 CHF 174,911 CHF 9.95% 109.49%
08/12/2025 0.09% 11.73 CHF 11.74 CHF 100,000 100,000 15,008 15,008 174,609 CHF 174,759 CHF 10.07% 109.07%
05/12/2025 0.09% 11.55 CHF 11.56 CHF 100,000 100,000 18,863 18,863 220,383 CHF 220,572 CHF 10.56% 110.36%
03/12/2025 0.09% 11.38 CHF 11.39 CHF 100,000 100,000 13,033 13,033 150,621 CHF 150,751 CHF 9.86% 109.68%
02/12/2025 0.09% 11.51 CHF 11.52 CHF 100,000 100,000 14,070 14,070 160,036 CHF 160,177 CHF 9.97% 109.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.