market maker quality

ISIN: CH1260792762
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.09% 11.38 CHF 11.39 CHF 100,000 100,000 13,033 13,033 150,621 CHF 150,751 CHF 9.86% 109.68%
02/12/2025 0.09% 11.51 CHF 11.52 CHF 100,000 100,000 14,070 14,070 160,036 CHF 160,177 CHF 9.97% 109.50%
28/11/2025 0.09% 11.20 CHF 11.21 CHF 110,000 110,000 45,269 45,269 514,022 CHF 514,476 CHF 99.94% 99.94%
27/11/2025 0.09% 11.35 CHF 11.36 CHF 30,000 30,000 29,831 29,831 338,800 CHF 339,114 CHF 100.00% 100.00%
26/11/2025 0.09% 11.43 CHF 11.44 CHF 100,000 100,000 45,891 45,891 519,904 CHF 520,364 CHF 98.38% 98.38%
25/11/2025 0.09% 10.86 CHF 10.87 CHF 110,000 110,000 48,330 48,330 530,541 CHF 531,025 CHF 99.16% 99.16%
24/11/2025 0.09% 11.58 CHF 11.59 CHF 100,000 100,000 44,622 44,622 509,168 CHF 509,615 CHF 99.62% 99.62%
21/11/2025 0.09% 11.24 CHF 11.25 CHF 100,000 100,000 44,639 44,639 503,582 CHF 504,030 CHF 98.06% 98.06%
20/11/2025 0.08% 12.22 CHF 12.23 CHF 98,000 98,000 41,440 41,440 523,672 CHF 524,087 CHF 99.63% 99.63%
19/11/2025 0.09% 11.87 CHF 11.88 CHF 100,000 100,000 44,762 44,762 527,083 CHF 527,531 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.