market maker quality

ISIN: CH1260792770
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.09% 10.74 CHF 10.75 CHF 110,000 110,000 25,455 25,455 283,406 CHF 283,661 CHF 10.55% 110.21%
16/12/2025 0.09% 11.17 CHF 11.18 CHF 110,000 110,000 17,898 17,898 197,439 CHF 197,618 CHF 8.00% 106.17%
15/12/2025 0.09% 11.23 CHF 11.24 CHF 110,000 110,000 21,088 21,088 235,722 CHF 235,933 CHF 10.03% 109.83%
12/12/2025 0.09% 11.20 CHF 11.21 CHF 110,000 110,000 17,562 17,562 201,342 CHF 201,518 CHF 9.88% 109.28%
10/12/2025 0.08% 11.79 CHF 11.80 CHF 100,000 100,000 21,385 21,385 255,656 CHF 255,870 CHF 10.36% 110.10%
09/12/2025 0.08% 12.03 CHF 12.04 CHF 100,000 100,000 13,370 13,370 165,832 CHF 165,967 CHF 9.84% 109.37%
08/12/2025 0.08% 11.92 CHF 11.93 CHF 100,000 100,000 13,172 13,172 155,614 CHF 155,746 CHF 9.86% 109.84%
05/12/2025 0.08% 11.75 CHF 11.76 CHF 100,000 100,000 15,203 15,203 181,195 CHF 181,347 CHF 10.11% 109.67%
03/12/2025 0.09% 11.57 CHF 11.58 CHF 100,000 100,000 16,258 16,258 190,384 CHF 190,547 CHF 10.24% 109.66%
02/12/2025 0.09% 11.70 CHF 11.71 CHF 100,000 100,000 16,151 16,151 187,154 CHF 187,316 CHF 10.22% 109.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.