market maker quality

ISIN: CH1260792770
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.09% 11.57 CHF 11.58 CHF 100,000 100,000 16,258 16,258 190,384 CHF 190,547 CHF 10.24% 109.66%
02/12/2025 0.09% 11.70 CHF 11.71 CHF 100,000 100,000 16,151 16,151 187,154 CHF 187,316 CHF 10.22% 109.12%
28/11/2025 0.09% 11.39 CHF 11.40 CHF 110,000 110,000 45,292 45,292 523,143 CHF 523,597 CHF 99.94% 99.94%
27/11/2025 0.09% 11.54 CHF 11.55 CHF 30,000 30,000 29,831 29,831 344,640 CHF 344,954 CHF 100.00% 100.00%
26/11/2025 0.09% 11.62 CHF 11.63 CHF 100,000 100,000 45,898 45,898 529,016 CHF 529,476 CHF 98.38% 98.38%
25/11/2025 0.09% 11.05 CHF 11.06 CHF 110,000 110,000 48,238 48,238 539,050 CHF 539,533 CHF 99.07% 99.07%
24/11/2025 0.09% 11.78 CHF 11.79 CHF 100,000 100,000 44,612 44,612 517,815 CHF 518,262 CHF 99.59% 99.59%
21/11/2025 0.09% 11.44 CHF 11.45 CHF 100,000 100,000 44,627 44,627 512,167 CHF 512,614 CHF 98.02% 98.02%
20/11/2025 0.08% 12.42 CHF 12.43 CHF 98,000 98,000 41,424 41,424 531,591 CHF 532,006 CHF 99.60% 99.60%
19/11/2025 0.09% 12.07 CHF 12.08 CHF 100,000 100,000 44,762 44,762 535,778 CHF 536,226 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.