market maker quality

ISIN: CH1260792770
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.09% 11.83 CHF 11.84 CHF 100,000 100,000 52,033 52,033 610,863 CHF 611,385 CHF 99.62% 99.62%
17/02/2026 0.09% 11.41 CHF 11.42 CHF 110,000 110,000 57,353 57,353 639,852 CHF 640,427 CHF 99.12% 99.12%
16/02/2026 0.09% 11.30 CHF 11.31 CHF 55,000 55,000 46,227 46,227 524,821 CHF 525,284 CHF 100.00% 100.00%
13/02/2026 0.09% 11.31 CHF 11.32 CHF 110,000 110,000 53,610 53,610 615,221 CHF 615,758 CHF 98.56% 98.56%
11/02/2026 0.09% 12.00 CHF 12.01 CHF 100,000 100,000 51,495 51,495 608,594 CHF 609,110 CHF 99.23% 99.23%
10/02/2026 0.09% 11.75 CHF 11.76 CHF 100,000 100,000 52,219 52,219 615,577 CHF 616,100 CHF 99.88% 99.88%
09/02/2026 0.09% 11.92 CHF 11.93 CHF 100,000 100,000 55,031 55,031 636,878 CHF 637,430 CHF 99.60% 99.60%
06/02/2026 0.09% 11.46 CHF 11.47 CHF 110,000 110,000 57,380 57,380 631,817 CHF 632,392 CHF 99.17% 99.17%
04/02/2026 0.09% 10.80 CHF 10.81 CHF 110,000 110,000 57,394 57,394 634,683 CHF 635,258 CHF 99.26% 99.26%
03/02/2026 0.09% 11.10 CHF 11.11 CHF 110,000 110,000 54,047 54,047 621,360 CHF 621,902 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.