market maker quality

ISIN: CH1260801647
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.09% 10.04 CHF 10.05 CHF 110,000 110,000 19,427 19,427 205,659 CHF 205,853 CHF 9.84% 109.77%
16/12/2025 0.10% 10.46 CHF 10.47 CHF 110,000 110,000 19,580 19,580 202,468 CHF 202,664 CHF 8.15% 106.42%
15/12/2025 0.10% 10.53 CHF 10.54 CHF 110,000 110,000 19,296 19,296 202,027 CHF 202,220 CHF 9.84% 109.82%
12/12/2025 0.09% 10.50 CHF 10.51 CHF 110,000 110,000 18,145 18,145 195,117 CHF 195,298 CHF 9.94% 109.42%
10/12/2025 0.09% 11.08 CHF 11.09 CHF 100,000 100,000 26,379 26,379 295,601 CHF 295,865 CHF 11.06% 110.83%
09/12/2025 0.09% 11.32 CHF 11.33 CHF 100,000 100,000 13,382 13,382 156,495 CHF 156,630 CHF 9.84% 109.48%
08/12/2025 0.09% 11.21 CHF 11.22 CHF 100,000 100,000 14,949 14,949 166,254 CHF 166,403 CHF 10.07% 109.04%
05/12/2025 0.09% 11.04 CHF 11.05 CHF 100,000 100,000 18,836 18,836 210,470 CHF 210,658 CHF 10.56% 110.40%
03/12/2025 0.09% 10.87 CHF 10.88 CHF 100,000 100,000 13,035 13,035 143,996 CHF 144,126 CHF 9.86% 109.74%
02/12/2025 0.09% 11.00 CHF 11.01 CHF 100,000 100,000 15,063 15,063 163,764 CHF 163,915 CHF 10.09% 109.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.