market maker quality

ISIN: CH1260801647
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.09% 10.87 CHF 10.88 CHF 100,000 100,000 13,035 13,035 143,996 CHF 144,126 CHF 9.86% 109.74%
02/12/2025 0.09% 11.00 CHF 11.01 CHF 100,000 100,000 15,063 15,063 163,764 CHF 163,915 CHF 10.09% 109.04%
28/11/2025 0.09% 10.68 CHF 10.69 CHF 110,000 110,000 45,269 45,269 490,844 CHF 491,299 CHF 99.94% 99.94%
27/11/2025 0.10% 10.84 CHF 10.85 CHF 30,000 30,000 29,831 29,831 323,526 CHF 323,840 CHF 100.00% 100.00%
26/11/2025 0.10% 10.91 CHF 10.92 CHF 100,000 100,000 45,905 45,905 496,565 CHF 497,025 CHF 98.40% 98.40%
25/11/2025 0.10% 10.34 CHF 10.35 CHF 110,000 110,000 48,621 48,621 508,647 CHF 509,134 CHF 99.68% 99.68%
24/11/2025 0.09% 11.07 CHF 11.08 CHF 100,000 100,000 44,841 44,841 488,620 CHF 489,069 CHF 99.98% 99.98%
21/11/2025 0.09% 10.73 CHF 10.74 CHF 100,000 100,000 45,476 45,476 489,668 CHF 490,123 CHF 99.50% 99.50%
20/11/2025 0.08% 11.71 CHF 11.72 CHF 98,000 98,000 41,486 41,486 503,146 CHF 503,562 CHF 99.73% 99.73%
19/11/2025 0.09% 11.36 CHF 11.37 CHF 100,000 100,000 44,761 44,761 504,315 CHF 504,764 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.