market maker quality

ISIN: CH1260801647
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.09% 11.15 CHF 11.16 CHF 100,000 100,000 52,050 52,050 575,763 CHF 576,285 CHF 99.64% 99.64%
17/02/2026 0.10% 10.74 CHF 10.75 CHF 110,000 110,000 57,425 57,425 601,615 CHF 602,191 CHF 99.31% 99.31%
16/02/2026 0.09% 10.62 CHF 10.63 CHF 55,000 55,000 46,227 46,227 493,479 CHF 493,942 CHF 100.00% 100.00%
13/02/2026 0.09% 10.64 CHF 10.65 CHF 110,000 110,000 53,966 53,966 582,677 CHF 583,218 CHF 99.21% 99.21%
11/02/2026 0.09% 11.32 CHF 11.33 CHF 100,000 100,000 51,578 51,578 574,777 CHF 575,294 CHF 99.42% 99.42%
10/02/2026 0.09% 11.07 CHF 11.08 CHF 100,000 100,000 52,186 52,186 580,132 CHF 580,655 CHF 99.82% 99.82%
09/02/2026 0.09% 11.25 CHF 11.26 CHF 100,000 100,000 54,981 54,981 599,094 CHF 599,645 CHF 99.44% 99.44%
06/02/2026 0.10% 10.78 CHF 10.79 CHF 110,000 110,000 57,467 57,467 593,426 CHF 594,002 CHF 99.28% 99.28%
04/02/2026 0.10% 10.11 CHF 10.12 CHF 110,000 110,000 57,480 57,480 596,329 CHF 596,905 CHF 99.47% 99.47%
03/02/2026 0.09% 10.42 CHF 10.43 CHF 110,000 110,000 54,027 54,027 584,240 CHF 584,781 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.