| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 02/11/2026 | 8.93% | 0.11 CHF | 0.12 CHF | 445,000 | 445,000 | 442,242 | 442,242 | 47,399 CHF | 51,824 CHF | 100.00% | 100.00% |
| 30/10/2026 | 8.20% | 0.12 CHF | 0.13 CHF | 445,000 | 445,000 | 445,102 | 445,102 | 52,119 CHF | 56,570 CHF | 100.00% | 100.00% |
| 29/10/2026 | 6.91% | 0.15 CHF | 0.16 CHF | 455,000 | 455,000 | 450,998 | 450,998 | 63,103 CHF | 67,613 CHF | 99.13% | 99.13% |
| 28/10/2026 | 6.55% | 0.15 CHF | 0.16 CHF | 455,000 | 455,000 | 453,669 | 453,669 | 67,031 CHF | 71,567 CHF | 100.00% | 100.00% |
| 27/10/2026 | 7.13% | 0.14 CHF | 0.15 CHF | 450,000 | 450,000 | 450,030 | 450,030 | 60,920 CHF | 65,420 CHF | 99.61% | 99.61% |
| 26/10/2026 | 6.82% | 0.14 CHF | 0.15 CHF | 450,000 | 450,000 | 450,453 | 450,453 | 63,847 CHF | 68,351 CHF | 100.00% | 100.00% |
| 23/10/2026 | 7.37% | 0.14 CHF | 0.15 CHF | 450,000 | 450,000 | 448,399 | 448,399 | 58,692 CHF | 63,176 CHF | 99.41% | 99.41% |
| 22/10/2026 | 8.59% | 0.11 CHF | 0.12 CHF | 440,000 | 440,000 | 443,546 | 443,546 | 49,518 CHF | 53,954 CHF | 100.00% | 100.00% |
| 21/10/2026 | 6.94% | 0.14 CHF | 0.15 CHF | 450,000 | 450,000 | 450,277 | 450,277 | 62,721 CHF | 67,224 CHF | 100.00% | 100.00% |