market maker quality

ISIN: CH1260801787
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.10% 0.38 CHF 0.39 CHF 480,000 480,000 236,859 236,859 88,827 CHF 91,250 CHF 11.12% 95.12%
02/12/2025 4.47% 0.37 CHF 0.38 CHF 475,000 475,000 212,781 212,781 74,949 CHF 77,135 CHF 10.27% 107.54%
28/11/2025 2.75% 0.36 CHF 0.37 CHF 470,000 470,000 469,434 469,434 168,724 CHF 173,424 CHF 100.00% 100.00%
27/11/2025 2.74% 0.36 CHF 0.37 CHF 470,000 470,000 470,000 470,000 169,457 CHF 174,157 CHF 100.00% 100.00%
26/11/2025 2.71% 0.37 CHF 0.38 CHF 470,000 470,000 470,337 470,337 171,420 CHF 176,127 CHF 100.00% 100.00%
25/11/2025 2.80% 0.36 CHF 0.37 CHF 470,000 470,000 468,769 468,769 165,085 CHF 169,772 CHF 100.00% 100.00%
24/11/2025 2.94% 0.34 CHF 0.35 CHF 465,000 465,000 463,647 463,647 155,685 CHF 160,322 CHF 99.04% 99.04%
21/11/2025 2.81% 0.34 CHF 0.35 CHF 465,000 465,000 467,838 467,838 164,229 CHF 168,907 CHF 99.99% 99.99%
20/11/2025 2.65% 0.37 CHF 0.38 CHF 475,000 475,000 474,578 474,578 176,840 CHF 181,586 CHF 96.34% 96.34%
19/11/2025 2.73% 0.37 CHF 0.38 CHF 470,000 470,000 470,000 470,000 169,629 CHF 174,329 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.