market maker quality

ISIN: CH1260801944
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.36% 2.77 CHF 2.78 CHF 194,000 194,000 49,070 49,070 137,839 CHF 138,330 CHF 9.89% 109.85%
02/12/2025 0.36% 2.77 CHF 2.78 CHF 194,000 194,000 65,397 65,397 181,122 CHF 181,776 CHF 11.09% 104.55%
28/11/2025 0.37% 2.79 CHF 2.80 CHF 193,000 193,000 81,557 81,557 224,563 CHF 225,382 CHF 99.60% 99.60%
27/11/2025 0.37% 2.74 CHF 2.75 CHF 59,000 59,000 53,408 53,408 145,695 CHF 146,229 CHF 100.00% 100.00%
26/11/2025 0.37% 2.74 CHF 2.75 CHF 195,000 195,000 82,492 82,492 225,438 CHF 226,265 CHF 100.00% 100.00%
25/11/2025 0.39% 2.66 CHF 2.67 CHF 198,000 198,000 83,340 82,557 218,056 CHF 216,826 CHF 99.43% 99.43%
24/11/2025 0.41% 2.54 CHF 2.55 CHF 200,000 200,000 87,016 87,016 215,798 CHF 216,669 CHF 100.00% 100.00%
21/11/2025 0.44% 2.32 CHF 2.33 CHF 210,000 210,000 88,765 88,670 207,937 CHF 208,607 CHF 99.41% 99.41%
20/11/2025 0.42% 2.40 CHF 2.41 CHF 210,000 210,000 89,043 89,043 218,000 CHF 218,893 CHF 96.27% 99.45%
19/11/2025 0.42% 2.34 CHF 2.35 CHF 210,000 210,000 88,970 88,970 212,641 CHF 213,532 CHF 99.45% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.