market maker quality

ISIN: CH1260801944
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.54% 1.82 CHF 1.83 CHF 230,000 230,000 91,331 89,368 168,949 CHF 166,190 CHF 99.92% 99.92%
19/08/2026 0.54% 1.86 CHF 1.87 CHF 230,000 230,000 91,050 91,050 168,833 CHF 169,744 CHF 99.83% 99.83%
18/08/2026 0.51% 1.93 CHF 1.94 CHF 220,000 220,000 87,758 87,758 171,518 CHF 172,397 CHF 99.56% 99.56%
17/08/2026 0.46% 2.10 CHF 2.11 CHF 220,000 220,000 83,852 83,852 181,829 CHF 182,668 CHF 99.15% 99.15%
14/08/2026 0.45% 2.26 CHF 2.27 CHF 210,000 210,000 83,333 83,333 190,331 CHF 191,166 CHF 99.39% 99.39%
13/08/2026 0.47% 2.23 CHF 2.24 CHF 210,000 210,000 83,100 83,100 182,872 CHF 183,704 CHF 99.69% 99.69%
12/08/2026 0.44% 2.20 CHF 2.21 CHF 210,000 210,000 81,787 81,787 185,845 CHF 186,667 CHF 99.69% 99.69%
11/08/2026 0.44% 2.37 CHF 2.38 CHF 200,000 200,000 81,014 81,014 188,372 CHF 189,183 CHF 99.42% 99.42%
10/08/2026 0.44% 2.32 CHF 2.33 CHF 210,000 210,000 81,951 81,592 189,269 CHF 189,251 CHF 99.70% 99.74%
07/08/2026 0.46% 2.29 CHF 2.30 CHF 210,000 210,000 83,148 83,148 186,325 CHF 187,158 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.