market maker quality

ISIN: CH1260801969
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.36% 2.70 CHF 2.71 CHF 194,000 194,000 49,052 49,052 134,406 CHF 134,896 CHF 9.89% 109.04%
02/12/2025 0.37% 2.71 CHF 2.72 CHF 194,000 194,000 49,742 49,742 134,641 CHF 135,138 CHF 9.88% 109.02%
28/11/2025 0.38% 2.72 CHF 2.73 CHF 193,000 193,000 81,507 81,507 219,097 CHF 219,915 CHF 99.56% 99.56%
27/11/2025 0.37% 2.68 CHF 2.69 CHF 59,000 59,000 53,407 53,407 142,287 CHF 142,821 CHF 100.00% 100.00%
26/11/2025 0.38% 2.68 CHF 2.69 CHF 195,000 195,000 82,425 82,425 219,996 CHF 220,822 CHF 99.94% 99.94%
25/11/2025 0.40% 2.59 CHF 2.60 CHF 198,000 198,000 81,956 81,163 209,017 CHF 207,800 CHF 98.25% 98.25%
24/11/2025 0.42% 2.48 CHF 2.49 CHF 200,000 200,000 86,848 86,848 209,654 CHF 210,524 CHF 99.07% 99.07%
21/11/2025 0.45% 2.25 CHF 2.26 CHF 210,000 210,000 86,616 86,519 197,179 CHF 197,827 CHF 96.74% 96.74%
20/11/2025 0.43% 2.33 CHF 2.34 CHF 210,000 210,000 88,052 88,052 209,769 CHF 210,652 CHF 95.30% 98.48%
19/11/2025 0.43% 2.27 CHF 2.28 CHF 210,000 210,000 88,569 88,569 205,937 CHF 206,824 CHF 98.72% 99.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.