market maker quality

ISIN: CH1260802397
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.76% 1.38 CHF 1.39 CHF 160,000 160,000 72,211 72,211 97,653 CHF 98,378 CHF 100.00% 100.00%
15/05/2024 0.71% 1.30 CHF 1.31 CHF 164,000 164,000 71,636 71,636 100,247 CHF 100,966 CHF 100.00% 100.00%
14/05/2024 0.69% 1.46 CHF 1.47 CHF 156,000 156,000 69,974 69,974 102,470 CHF 103,171 CHF 100.00% 100.00%
13/05/2024 0.69% 1.50 CHF 1.51 CHF 156,000 156,000 69,932 69,932 104,047 CHF 104,747 CHF 100.00% 100.00%
10/05/2024 0.68% 1.48 CHF 1.49 CHF 156,000 156,000 69,966 69,966 104,360 CHF 105,061 CHF 99.88% 99.88%
08/05/2024 0.69% 1.50 CHF 1.51 CHF 156,000 156,000 51,967 51,967 76,950 CHF 77,470 CHF 97.38% 97.38%
07/05/2024 0.59% 1.47 CHF 1.48 CHF 158,000 158,000 54,344 54,344 89,570 CHF 90,115 CHF 98.19% 98.19%
06/05/2024 0.54% 1.94 CHF 1.95 CHF 144,000 144,000 64,489 64,489 122,306 CHF 122,952 CHF 100.00% 100.00%
03/05/2024 0.56% 1.81 CHF 1.82 CHF 146,000 146,000 59,785 59,785 108,189 CHF 108,788 CHF 100.00% 100.00%
02/05/2024 0.59% 1.77 CHF 1.78 CHF 146,000 146,000 66,331 66,331 115,518 CHF 116,182 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.