market maker quality

ISIN: CH1260802397
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.20% 0.89 CHF 0.90 CHF 182,000 182,000 81,516 81,516 70,283 CHF 71,100 CHF 99.91% 99.91%
17/02/2026 1.24% 0.83 CHF 0.84 CHF 184,000 184,000 82,542 82,542 67,732 CHF 68,559 CHF 99.81% 99.81%
16/02/2026 1.20% 0.82 CHF 0.83 CHF 75,000 75,000 59,102 59,102 48,847 CHF 49,438 CHF 100.00% 100.00%
13/02/2026 1.40% 0.80 CHF 0.81 CHF 186,000 186,000 84,473 84,473 62,538 CHF 63,385 CHF 99.60% 99.60%
11/02/2026 1.03% 0.95 CHF 0.96 CHF 180,000 180,000 79,671 79,671 77,634 CHF 78,432 CHF 99.75% 99.75%
10/02/2026 1.11% 1.03 CHF 1.04 CHF 176,000 176,000 80,191 80,191 75,843 CHF 76,646 CHF 99.39% 99.39%
09/02/2026 1.07% 0.90 CHF 0.91 CHF 182,000 182,000 80,607 80,607 75,449 CHF 76,256 CHF 99.94% 99.94%
06/02/2026 1.21% 0.91 CHF 0.92 CHF 180,000 180,000 81,276 81,276 69,990 CHF 70,804 CHF 99.79% 99.79%
04/02/2026 1.24% 0.94 CHF 0.95 CHF 178,000 178,000 81,884 81,884 69,318 CHF 70,138 CHF 99.93% 99.93%
03/02/2026 1.24% 0.73 CHF 0.74 CHF 188,000 188,000 62,105 61,749 48,062 CHF 48,381 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.