| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | - | 26.08 CHF | - CHF | 18,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.24% |
| 20/08/2026 | - | 25.51 CHF | - CHF | 18,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.86% |
| 19/08/2026 | - | 25.33 CHF | - CHF | 18,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.32% |
| 18/08/2026 | - | 25.46 CHF | - CHF | 18,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.10% |
| 17/08/2026 | - | 26.09 CHF | - CHF | 18,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.04% |
| 14/08/2026 | - | 26.29 CHF | - CHF | 18,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.51% |
| 13/08/2026 | - | 25.83 CHF | - CHF | 18,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.62% |
| 12/08/2026 | - | 25.08 CHF | - CHF | 18,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 97.94% |
| 11/08/2026 | - | 25.99 CHF | - CHF | 18,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.45% |
| 10/08/2026 | - | 26.51 CHF | - CHF | 18,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.15% |