| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | - | 25.41 CHF | - CHF | 18,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 109.49% |
| 02/12/2025 | - | 25.39 CHF | - CHF | 18,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 109.73% |
| 28/11/2025 | - | 24.79 CHF | - CHF | 19,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.63% |
| 27/11/2025 | - | 24.37 CHF | - CHF | 8,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 26/11/2025 | - | 24.50 CHF | - CHF | 19,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.14% |
| 25/11/2025 | - | 23.52 CHF | - CHF | 20,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.32% |
| 24/11/2025 | - | 23.98 CHF | - CHF | 19,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.46% |
| 21/11/2025 | - | 22.09 CHF | - CHF | 21,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 86.09% |
| 20/11/2025 | - | 24.60 CHF | - CHF | 19,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 97.33% |
| 19/11/2025 | - | 24.56 CHF | - CHF | 19,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.91% |