market maker quality

ISIN: CH1260809327
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.29% 0.44 CHF 0.45 CHF 300,000 300,000 135,631 135,631 58,617 CHF 59,973 CHF 9.87% 109.83%
02/12/2025 2.25% 0.43 CHF 0.44 CHF 300,000 300,000 133,757 133,757 58,816 CHF 60,154 CHF 9.77% 109.19%
28/11/2025 2.16% 0.45 CHF 0.46 CHF 305,000 305,000 303,369 303,369 139,138 CHF 142,176 CHF 99.94% 99.94%
27/11/2025 2.15% 0.46 CHF 0.47 CHF 305,000 305,000 303,742 303,742 139,854 CHF 142,892 CHF 99.94% 99.94%
26/11/2025 2.08% 0.47 CHF 0.48 CHF 305,000 305,000 306,407 306,407 146,233 CHF 149,299 CHF 99.99% 99.99%
25/11/2025 2.06% 0.47 CHF 0.48 CHF 305,000 305,000 306,511 306,511 147,067 CHF 150,132 CHF 99.98% 99.98%
24/11/2025 2.04% 0.48 CHF 0.49 CHF 310,000 310,000 308,646 308,646 150,014 CHF 153,100 CHF 100.00% 100.00%
21/11/2025 1.92% 0.51 CHF 0.52 CHF 315,000 315,000 315,650 315,650 162,707 CHF 165,863 CHF 99.98% 99.98%
20/11/2025 1.89% 0.52 CHF 0.53 CHF 320,000 320,000 317,552 317,552 166,539 CHF 169,715 CHF 100.00% 100.00%
19/11/2025 1.94% 0.50 CHF 0.51 CHF 315,000 315,000 315,639 315,639 161,244 CHF 164,401 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.