market maker quality

ISIN: CH1260809343
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.89% 0.53 CHF 0.54 CHF 300,000 300,000 153,068 153,068 80,608 CHF 82,139 CHF 11.04% 109.03%
02/12/2025 1.87% 0.52 CHF 0.53 CHF 300,000 300,000 151,891 151,891 80,423 CHF 81,942 CHF 10.97% 106.76%
28/11/2025 1.80% 0.55 CHF 0.56 CHF 305,000 305,000 303,377 303,377 167,654 CHF 170,691 CHF 99.95% 99.95%
27/11/2025 1.79% 0.56 CHF 0.57 CHF 305,000 305,000 303,742 303,742 168,538 CHF 171,576 CHF 99.95% 99.95%
26/11/2025 1.73% 0.57 CHF 0.58 CHF 305,000 305,000 306,418 306,418 175,394 CHF 178,461 CHF 100.00% 100.00%
25/11/2025 1.73% 0.57 CHF 0.58 CHF 305,000 305,000 306,511 306,511 175,879 CHF 178,944 CHF 99.99% 99.99%
24/11/2025 1.72% 0.57 CHF 0.58 CHF 310,000 310,000 308,646 308,646 178,321 CHF 181,407 CHF 100.00% 100.00%
21/11/2025 1.63% 0.60 CHF 0.61 CHF 315,000 315,000 315,650 315,650 191,920 CHF 195,077 CHF 99.99% 99.99%
20/11/2025 1.61% 0.62 CHF 0.63 CHF 320,000 320,000 317,553 317,553 196,040 CHF 199,215 CHF 100.00% 100.00%
19/11/2025 1.64% 0.59 CHF 0.60 CHF 315,000 315,000 315,639 315,639 191,021 CHF 194,177 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.