market maker quality

ISIN: CH1260821710
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.62% 1.69 CHF 1.70 CHF 230,000 230,000 103,360 103,360 170,896 CHF 171,932 CHF 99.13% 99.13%
07/05/2024 0.64% 1.63 CHF 1.64 CHF 240,000 240,000 107,209 107,209 171,443 CHF 172,518 CHF 99.81% 99.81%
06/05/2024 0.68% 1.55 CHF 1.56 CHF 240,000 240,000 107,090 107,090 162,454 CHF 163,530 CHF 100.00% 100.00%
03/05/2024 0.72% 1.47 CHF 1.48 CHF 250,000 250,000 110,922 110,922 158,650 CHF 159,761 CHF 99.83% 99.83%
02/05/2024 0.73% 1.38 CHF 1.39 CHF 250,000 250,000 111,760 111,760 154,439 CHF 155,559 CHF 99.45% 99.45%
30/04/2024 0.78% 1.35 CHF 1.36 CHF 250,000 250,000 112,048 112,048 148,011 CHF 149,134 CHF 99.85% 99.85%
29/04/2024 0.74% 1.33 CHF 1.34 CHF 250,000 250,000 102,232 102,232 139,720 CHF 140,744 CHF 99.51% 99.51%
26/04/2024 0.71% 1.39 CHF 1.40 CHF 250,000 250,000 111,084 111,084 157,484 CHF 158,597 CHF 98.47% 98.47%
25/04/2024 0.80% 1.31 CHF 1.32 CHF 250,000 250,000 82,052 82,052 105,653 CHF 106,474 CHF 97.13% 97.13%
24/04/2024 0.51% 1.87 CHF 1.88 CHF 220,000 220,000 93,025 93,025 183,613 CHF 184,545 CHF 99.62% 99.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.