market maker quality

ISIN: CH1260821884
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.15% 14.45 CHF 14.46 CHF 27,000 27,000 12,027 12,027 183,812 CHF 184,031 CHF 88.55% 88.55%
15/05/2024 0.16% 15.13 CHF 15.14 CHF 26,000 26,000 11,974 11,974 176,701 CHF 176,920 CHF 91.93% 91.93%
14/05/2024 0.17% 14.43 CHF 14.44 CHF 27,000 27,000 12,505 12,505 173,419 CHF 173,649 CHF 90.84% 90.84%
13/05/2024 0.16% 14.22 CHF 14.23 CHF 27,000 27,000 12,370 12,370 177,928 CHF 178,152 CHF 93.52% 93.52%
10/05/2024 0.15% 14.38 CHF 14.39 CHF 27,000 27,000 12,101 12,101 182,327 CHF 182,549 CHF 99.98% 99.98%
08/05/2024 0.15% 15.24 CHF 15.25 CHF 26,000 26,000 11,851 11,851 179,611 CHF 179,832 CHF 96.51% 96.51%
07/05/2024 0.20% 16.04 CHF 16.06 CHF 25,000 25,000 11,085 11,085 181,153 CHF 181,452 CHF 97.68% 97.68%
06/05/2024 0.20% 16.66 CHF 16.68 CHF 24,000 24,000 10,893 10,893 183,127 CHF 183,433 CHF 96.53% 96.53%
03/05/2024 0.33% 15.75 CHF 15.76 CHF 25,000 25,000 8,867 8,867 143,460 CHF 143,769 CHF 88.22% 88.22%
02/05/2024 0.15% 16.15 CHF 16.17 CHF 25,000 25,000 11,038 11,038 172,025 CHF 172,238 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.