market maker quality

ISIN: CH1261074780
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 0.99% 1.76 CHF 1.78 CHF 50,000 50,000 50,000 50,000 88,956 CHF 89,839 CHF 91.87% 91.87%
09/12/2025 0.90% 1.82 CHF 1.83 CHF 50,000 50,000 50,000 50,000 91,508 CHF 92,338 CHF 99.74% 99.74%
08/12/2025 1.00% 1.79 CHF 1.81 CHF 50,000 50,000 50,000 50,000 89,200 CHF 90,098 CHF 66.15% 66.15%
05/12/2025 0.99% 1.72 CHF 1.74 CHF 50,000 50,000 50,000 50,000 87,981 CHF 88,852 CHF 99.99% 99.99%
03/12/2025 1.22% 1.73 CHF 1.74 CHF 50,000 50,000 36,994 36,994 66,612 CHF 67,376 CHF 99.64% 99.64%
02/12/2025 1.01% 1.62 CHF 1.64 CHF 50,000 50,000 50,000 50,000 80,009 CHF 80,819 CHF 99.99% 99.99%
28/11/2025 1.12% 1.52 CHF 1.53 CHF 50,000 50,000 50,000 50,000 75,377 CHF 76,225 CHF 97.96% 97.96%
27/11/2025 1.13% 1.52 CHF 1.54 CHF 50,000 50,000 50,000 50,000 75,309 CHF 76,161 CHF 99.86% 99.86%
26/11/2025 1.10% 1.50 CHF 1.51 CHF 50,000 50,000 50,000 50,000 76,685 CHF 77,532 CHF 99.84% 99.84%
25/11/2025 1.12% 1.51 CHF 1.53 CHF 50,000 50,000 50,000 50,000 75,189 CHF 76,036 CHF 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.