market maker quality

ISIN: CH1261079276
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.66% 1.23 CHF 1.25 CHF 50,000 50,000 36,962 36,962 48,127 CHF 48,884 CHF 99.40% 99.40%
02/12/2025 1.51% 1.12 CHF 1.14 CHF 50,000 50,000 50,000 50,000 55,080 CHF 55,916 CHF 99.99% 99.99%
28/11/2025 1.73% 1.02 CHF 1.03 CHF 50,000 50,000 50,454 50,000 50,910 CHF 51,343 CHF 97.97% 97.97%
27/11/2025 1.63% 1.02 CHF 1.04 CHF 50,000 50,000 51,771 50,000 52,200 CHF 51,274 CHF 99.75% 99.75%
26/11/2025 1.60% 1.00 CHF 1.02 CHF 50,000 50,000 50,287 50,000 52,104 CHF 52,653 CHF 99.62% 99.62%
25/11/2025 1.65% 1.01 CHF 1.03 CHF 50,000 50,000 51,092 50,000 51,451 CHF 51,209 CHF 98.92% 98.92%
24/11/2025 1.73% 1.08 CHF 1.09 CHF 50,000 50,000 58,249 50,000 56,479 CHF 49,442 CHF 94.75% 94.75%
21/11/2025 1.89% 0.88 CHF 0.89 CHF 60,000 50,000 61,895 50,000 52,654 CHF 43,388 CHF 98.92% 98.92%
20/11/2025 2.27% 0.93 CHF 0.95 CHF 60,000 50,000 60,000 50,000 56,448 CHF 48,121 CHF 99.89% 99.89%
19/11/2025 1.86% 0.83 CHF 0.85 CHF 70,000 50,000 60,221 50,000 55,939 CHF 47,336 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.