market maker quality

ISIN: CH1261079318
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.18% 1.82 CHF 1.83 CHF 50,000 50,000 36,995 36,995 69,551 CHF 70,320 CHF 99.65% 99.65%
02/12/2025 0.99% 1.72 CHF 1.74 CHF 50,000 50,000 50,000 50,000 85,219 CHF 86,068 CHF 99.51% 99.51%
28/11/2025 1.02% 1.63 CHF 1.65 CHF 50,000 50,000 50,000 50,000 81,120 CHF 81,949 CHF 97.97% 97.97%
27/11/2025 1.04% 1.64 CHF 1.65 CHF 50,000 50,000 49,585 48,963 80,441 CHF 80,253 CHF 99.99% 99.99%
26/11/2025 1.00% 1.61 CHF 1.63 CHF 50,000 50,000 49,951 49,877 82,268 CHF 82,974 CHF 99.15% 99.15%
25/11/2025 1.02% 1.63 CHF 1.64 CHF 50,000 50,000 49,791 49,478 80,704 CHF 81,014 CHF 99.73% 99.73%
24/11/2025 1.07% 1.68 CHF 1.70 CHF 50,000 50,000 50,000 50,000 79,427 CHF 80,285 CHF 94.60% 94.60%
21/11/2025 1.08% 1.50 CHF 1.52 CHF 50,000 50,000 49,956 49,825 73,880 CHF 74,482 CHF 99.57% 99.57%
20/11/2025 1.36% 1.55 CHF 1.57 CHF 50,000 50,000 46,256 35,023 72,246 CHF 55,321 CHF 99.90% 99.90%
19/11/2025 1.07% 1.46 CHF 1.48 CHF 50,000 50,000 50,000 50,000 77,667 CHF 78,505 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.