market maker quality

ISIN: CH1261079326
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.33% 1.60 CHF 1.62 CHF 50,000 50,000 37,001 37,001 61,510 CHF 62,276 CHF 99.69% 99.69%
02/12/2025 1.12% 1.51 CHF 1.53 CHF 50,000 50,000 50,000 50,000 74,748 CHF 75,590 CHF 99.98% 99.98%
28/11/2025 1.15% 1.42 CHF 1.44 CHF 50,000 50,000 50,000 50,000 70,853 CHF 71,676 CHF 97.89% 97.89%
27/11/2025 1.22% 1.43 CHF 1.45 CHF 50,000 50,000 49,586 48,964 70,192 CHF 70,154 CHF 99.99% 99.99%
26/11/2025 1.11% 1.41 CHF 1.42 CHF 50,000 50,000 49,952 49,879 71,947 CHF 72,644 CHF 99.58% 99.58%
25/11/2025 1.22% 1.42 CHF 1.44 CHF 50,000 50,000 49,786 49,464 70,438 CHF 70,837 CHF 98.81% 98.81%
24/11/2025 0.81% 1.47 CHF 1.49 CHF 50,000 50,000 50,000 50,000 69,096 CHF 69,657 CHF 94.80% 94.80%
21/11/2025 0.78% 1.30 CHF 1.31 CHF 50,000 50,000 49,956 49,823 63,778 CHF 64,106 CHF 99.88% 99.88%
20/11/2025 1.00% 1.35 CHF 1.36 CHF 50,000 50,000 46,225 34,902 62,718 CHF 47,704 CHF 99.10% 99.10%
19/11/2025 0.74% 1.26 CHF 1.27 CHF 50,000 50,000 50,000 50,000 67,444 CHF 67,944 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.