| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 0.95% | 1.43 CHF | 1.44 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 72,205 CHF | 72,894 CHF | 100.00% | 100.00% |
| 09/12/2025 | 1.16% | 1.48 CHF | 1.50 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 74,462 CHF | 75,331 CHF | 97.62% | 97.62% |
| 08/12/2025 | 1.07% | 1.45 CHF | 1.47 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 72,141 CHF | 72,921 CHF | 66.15% | 66.15% |
| 05/12/2025 | 0.74% | 1.39 CHF | 1.40 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 71,122 CHF | 71,653 CHF | 100.00% | 100.00% |
| 03/12/2025 | 1.42% | 1.40 CHF | 1.41 CHF | 50,000 | 50,000 | 36,671 | 36,671 | 53,311 CHF | 54,002 CHF | 97.23% | 97.23% |
| 02/12/2025 | 0.77% | 1.31 CHF | 1.32 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 64,710 CHF | 65,210 CHF | 99.90% | 99.90% |
| 28/11/2025 | 0.82% | 1.23 CHF | 1.24 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 60,966 CHF | 61,466 CHF | 97.97% | 97.97% |
| 27/11/2025 | 0.82% | 1.23 CHF | 1.24 CHF | 50,000 | 50,000 | 50,000 | 48,962 | 61,005 CHF | 60,217 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 1.21 CHF | 1.22 CHF | 50,000 | 50,000 | 49,951 | 49,876 | 62,074 CHF | 62,481 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.82% | 1.22 CHF | 1.23 CHF | 50,000 | 50,000 | 49,997 | 49,524 | 60,969 CHF | 60,884 CHF | 99.74% | 99.74% |