market maker quality

ISIN: CH1261079334
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.42% 1.40 CHF 1.41 CHF 50,000 50,000 36,671 36,671 53,311 CHF 54,002 CHF 97.23% 97.23%
02/12/2025 0.77% 1.31 CHF 1.32 CHF 50,000 50,000 50,000 50,000 64,710 CHF 65,210 CHF 99.90% 99.90%
28/11/2025 0.82% 1.23 CHF 1.24 CHF 50,000 50,000 50,000 50,000 60,966 CHF 61,466 CHF 97.97% 97.97%
27/11/2025 0.82% 1.23 CHF 1.24 CHF 50,000 50,000 50,000 48,962 61,005 CHF 60,217 CHF 100.00% 100.00%
26/11/2025 0.80% 1.21 CHF 1.22 CHF 50,000 50,000 49,951 49,876 62,074 CHF 62,481 CHF 100.00% 100.00%
25/11/2025 0.82% 1.22 CHF 1.23 CHF 50,000 50,000 49,997 49,524 60,969 CHF 60,884 CHF 99.74% 99.74%
24/11/2025 0.84% 1.27 CHF 1.28 CHF 50,000 50,000 50,000 50,000 59,524 CHF 60,024 CHF 94.92% 94.92%
21/11/2025 0.92% 1.11 CHF 1.12 CHF 50,000 50,000 50,000 49,822 54,588 CHF 54,893 CHF 99.91% 99.91%
20/11/2025 1.16% 1.16 CHF 1.17 CHF 50,000 50,000 50,000 35,011 58,378 CHF 41,226 CHF 99.89% 99.89%
19/11/2025 0.86% 1.08 CHF 1.09 CHF 50,000 50,000 50,000 50,000 58,011 CHF 58,511 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.