market maker quality

ISIN: CH1261079342
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.06% 1.20 CHF 1.21 CHF 50,000 50,000 36,658 36,658 46,078 CHF 46,533 CHF 97.04% 97.04%
02/12/2025 0.90% 1.13 CHF 1.14 CHF 50,000 50,000 50,000 50,000 55,491 CHF 55,991 CHF 100.00% 100.00%
28/11/2025 0.96% 1.05 CHF 1.06 CHF 50,000 50,000 50,000 50,000 52,023 CHF 52,523 CHF 97.97% 97.97%
27/11/2025 0.96% 1.05 CHF 1.06 CHF 50,000 50,000 50,000 48,958 52,063 CHF 51,459 CHF 100.00% 100.00%
26/11/2025 0.94% 1.03 CHF 1.04 CHF 50,000 50,000 50,000 49,875 53,144 CHF 53,510 CHF 100.00% 100.00%
25/11/2025 0.96% 1.04 CHF 1.05 CHF 50,000 50,000 50,000 49,486 52,071 CHF 52,028 CHF 99.56% 99.56%
24/11/2025 0.98% 1.09 CHF 1.10 CHF 50,000 50,000 52,106 50,000 52,780 CHF 51,195 CHF 94.92% 94.92%
21/11/2025 1.08% 0.94 CHF 0.95 CHF 60,000 50,000 60,000 49,815 55,339 CHF 46,444 CHF 95.74% 95.74%
20/11/2025 1.34% 0.99 CHF 1.00 CHF 60,000 50,000 55,463 35,014 55,043 CHF 35,143 CHF 99.89% 99.89%
19/11/2025 1.01% 0.91 CHF 0.92 CHF 60,000 50,000 55,591 50,000 54,816 CHF 49,859 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.