market maker quality

ISIN: CH1261079359
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 4.09% 0.24 CHF 0.25 CHF 210,000 50,000 210,571 50,000 50,393 CHF 12,472 CHF 96.96% 96.96%
17/02/2026 4.17% 0.24 CHF 0.25 CHF 210,000 50,000 214,921 50,000 50,491 CHF 12,254 CHF 85.37% 85.37%
16/02/2026 4.03% 0.23 CHF 0.24 CHF 220,000 50,000 206,527 50,000 50,252 CHF 12,674 CHF 100.00% 100.00%
13/02/2026 4.22% 0.24 CHF 0.25 CHF 210,000 50,000 218,181 49,711 50,562 CHF 12,021 CHF 87.11% 87.11%
11/02/2026 3.43% 0.30 CHF 0.31 CHF 170,000 75,000 179,285 74,233 51,450 CHF 22,086 CHF 95.30% 95.30%
10/02/2026 3.53% 0.29 CHF 0.30 CHF 180,000 75,000 183,296 75,000 50,964 CHF 21,614 CHF 100.00% 100.00%
09/02/2026 3.57% 0.28 CHF 0.29 CHF 180,000 75,000 184,549 75,000 50,818 CHF 21,413 CHF 98.37% 98.37%
06/02/2026 4.01% 0.28 CHF 0.29 CHF 180,000 75,000 182,141 71,437 46,994 CHF 19,169 CHF 95.44% 95.44%
04/02/2026 3.91% 0.27 CHF 0.28 CHF 190,000 75,000 201,309 75,000 50,546 CHF 19,610 CHF 95.80% 95.80%
03/02/2026 4.08% 0.24 CHF 0.25 CHF 210,000 75,000 209,434 75,000 50,326 CHF 18,793 CHF 96.95% 96.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.