market maker quality

ISIN: CH1261079359
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.24% 1.03 CHF 1.04 CHF 50,000 50,000 37,002 37,002 39,779 CHF 40,239 CHF 99.70% 99.70%
02/12/2025 1.06% 0.96 CHF 0.97 CHF 60,000 50,000 60,000 50,000 56,526 CHF 47,605 CHF 100.00% 100.00%
28/11/2025 1.13% 0.88 CHF 0.89 CHF 60,000 50,000 60,000 50,000 52,685 CHF 44,405 CHF 97.80% 97.80%
27/11/2025 1.14% 0.89 CHF 0.90 CHF 60,000 50,000 60,000 48,960 52,731 CHF 43,510 CHF 99.88% 99.88%
26/11/2025 1.11% 0.87 CHF 0.88 CHF 60,000 50,000 60,000 49,875 53,914 CHF 45,314 CHF 99.98% 99.98%
25/11/2025 1.14% 0.88 CHF 0.89 CHF 60,000 50,000 60,000 49,479 52,737 CHF 43,981 CHF 99.74% 99.74%
24/11/2025 1.16% 0.93 CHF 0.94 CHF 60,000 50,000 61,171 50,000 52,265 CHF 43,244 CHF 94.93% 94.93%
21/11/2025 1.30% 0.79 CHF 0.80 CHF 70,000 50,000 70,000 49,820 53,957 CHF 38,901 CHF 99.70% 99.70%
20/11/2025 1.60% 0.83 CHF 0.84 CHF 70,000 50,000 65,145 35,238 54,365 CHF 29,793 CHF 99.00% 99.00%
19/11/2025 1.20% 0.76 CHF 0.77 CHF 70,000 50,000 64,420 50,000 53,408 CHF 42,003 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.