market maker quality

ISIN: CH1261079367
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.47% 0.87 CHF 0.88 CHF 60,000 50,000 41,308 36,649 37,483 CHF 33,768 CHF 97.07% 97.07%
02/12/2025 1.26% 0.81 CHF 0.82 CHF 70,000 50,000 70,000 50,000 55,378 CHF 40,056 CHF 100.00% 100.00%
28/11/2025 1.35% 0.74 CHF 0.75 CHF 70,000 50,000 70,000 50,000 51,372 CHF 37,195 CHF 97.96% 97.96%
27/11/2025 1.36% 0.74 CHF 0.75 CHF 70,000 50,000 70,000 48,961 51,393 CHF 36,428 CHF 100.00% 100.00%
26/11/2025 1.32% 0.73 CHF 0.74 CHF 70,000 50,000 70,000 49,875 52,712 CHF 38,055 CHF 100.00% 100.00%
25/11/2025 1.36% 0.74 CHF 0.75 CHF 70,000 50,000 70,000 49,572 51,418 CHF 36,906 CHF 99.56% 99.56%
24/11/2025 1.40% 0.78 CHF 0.79 CHF 70,000 50,000 77,721 50,000 55,277 CHF 36,120 CHF 94.93% 94.93%
21/11/2025 1.56% 0.65 CHF 0.66 CHF 80,000 50,000 81,468 49,819 51,895 CHF 32,250 CHF 99.41% 99.41%
20/11/2025 1.91% 0.69 CHF 0.70 CHF 80,000 50,000 79,065 35,014 54,947 CHF 24,703 CHF 99.89% 99.89%
19/11/2025 1.44% 0.63 CHF 0.64 CHF 80,000 50,000 80,002 50,000 55,263 CHF 35,038 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.