market maker quality

ISIN: CH1261079375
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.75% 0.72 CHF 0.73 CHF 70,000 50,000 46,602 37,001 35,296 CHF 28,569 CHF 99.70% 99.70%
02/12/2025 1.51% 0.67 CHF 0.68 CHF 80,000 50,000 80,303 50,000 52,882 CHF 33,434 CHF 100.00% 100.00%
28/11/2025 1.63% 0.61 CHF 0.62 CHF 90,000 50,000 90,000 50,000 54,601 CHF 30,834 CHF 91.02% 91.02%
27/11/2025 1.64% 0.62 CHF 0.63 CHF 90,000 50,000 90,000 48,961 54,716 CHF 30,248 CHF 99.99% 99.99%
26/11/2025 1.59% 0.60 CHF 0.61 CHF 90,000 50,000 83,570 49,875 52,148 CHF 31,647 CHF 99.99% 99.99%
25/11/2025 1.63% 0.61 CHF 0.62 CHF 90,000 50,000 89,908 49,487 54,676 CHF 30,587 CHF 99.88% 99.88%
24/11/2025 1.69% 0.65 CHF 0.66 CHF 80,000 50,000 88,765 50,000 52,196 CHF 29,936 CHF 94.89% 94.89%
21/11/2025 1.91% 0.54 CHF 0.55 CHF 100,000 50,000 100,000 49,820 52,138 CHF 26,474 CHF 99.98% 99.98%
20/11/2025 2.34% 0.57 CHF 0.58 CHF 90,000 50,000 90,000 35,011 51,607 CHF 20,438 CHF 99.89% 99.89%
19/11/2025 1.74% 0.51 CHF 0.52 CHF 100,000 50,000 91,092 50,000 51,801 CHF 28,957 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.