market maker quality

ISIN: CH1261079383
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.12% 0.60 CHF 0.61 CHF 90,000 50,000 54,565 36,996 34,093 CHF 23,709 CHF 99.66% 99.66%
02/12/2025 1.82% 0.55 CHF 0.56 CHF 100,000 50,000 97,351 50,000 52,876 CHF 27,681 CHF 100.00% 100.00%
28/11/2025 1.99% 0.50 CHF 0.51 CHF 100,000 50,000 102,788 50,000 51,157 CHF 25,395 CHF 97.85% 97.85%
27/11/2025 1.99% 0.51 CHF 0.52 CHF 100,000 50,000 103,896 48,962 51,792 CHF 24,904 CHF 99.99% 99.99%
26/11/2025 1.93% 0.49 CHF 0.50 CHF 110,000 50,000 100,602 49,878 51,723 CHF 26,149 CHF 99.97% 99.97%
25/11/2025 1.98% 0.50 CHF 0.51 CHF 100,000 50,000 101,717 49,466 50,913 CHF 25,259 CHF 99.36% 99.36%
24/11/2025 2.05% 0.54 CHF 0.55 CHF 100,000 50,000 108,233 50,000 52,181 CHF 24,638 CHF 94.82% 94.82%
21/11/2025 2.35% 0.44 CHF 0.45 CHF 120,000 50,000 121,847 49,826 51,540 CHF 21,586 CHF 99.99% 99.99%
20/11/2025 2.86% 0.47 CHF 0.48 CHF 110,000 50,000 110,000 35,022 51,715 CHF 16,831 CHF 99.89% 99.89%
19/11/2025 2.13% 0.42 CHF 0.43 CHF 120,000 50,000 111,428 50,000 51,775 CHF 23,750 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.