market maker quality

ISIN: CH1261079458
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.78% 2.88 CHF 2.90 CHF 75,000 75,000 75,000 75,000 203,546 CHF 205,138 CHF 100.00% 100.00%
20/08/2026 0.79% 2.82 CHF 2.84 CHF 75,000 75,000 75,000 75,000 206,425 CHF 208,062 CHF 93.96% 93.96%
19/08/2026 0.82% 2.69 CHF 2.71 CHF 100,000 100,000 100,000 100,000 262,642 CHF 264,810 CHF 79.10% 79.10%
18/08/2026 0.83% 2.54 CHF 2.56 CHF 100,000 100,000 99,960 99,960 249,543 CHF 251,628 CHF 100.00% 100.00%
17/08/2026 0.87% 2.41 CHF 2.43 CHF 100,000 100,000 98,923 98,923 237,218 CHF 239,290 CHF 89.61% 89.61%
14/08/2026 0.86% 2.40 CHF 2.42 CHF 100,000 100,000 98,888 98,888 241,332 CHF 243,401 CHF 95.07% 95.07%
13/08/2026 0.79% 2.57 CHF 2.59 CHF 100,000 100,000 99,805 99,805 260,863 CHF 262,936 CHF 99.47% 99.47%
12/08/2026 0.77% 2.63 CHF 2.65 CHF 100,000 100,000 99,894 99,894 260,003 CHF 262,005 CHF 100.00% 100.00%
11/08/2026 0.71% 2.75 CHF 2.77 CHF 100,000 100,000 100,000 100,000 283,850 CHF 285,861 CHF 100.00% 100.00%
10/08/2026 0.72% 2.81 CHF 2.83 CHF 100,000 100,000 100,000 100,000 276,519 CHF 278,519 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.