market maker quality

ISIN: CH1261079896
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 3.22% 0.31 CHF 0.32 CHF 153,207 25,000 152,079 25,000 46,440 CHF 7,885 CHF 91.55% 91.55%
15/05/2024 3.40% 0.30 CHF 0.31 CHF 153,995 25,000 153,506 24,946 45,493 CHF 7,648 CHF 76.17% 76.17%
14/05/2024 3.45% 0.29 CHF 0.30 CHF 158,451 50,000 157,689 50,000 44,936 CHF 14,753 CHF 44.91% 44.91%
13/05/2024 3.91% 0.26 CHF 0.27 CHF 169,016 50,000 169,470 50,000 42,561 CHF 13,061 CHF 72.82% 72.82%
10/05/2024 4.16% 0.22 CHF 0.23 CHF 185,665 50,000 176,738 50,000 41,670 CHF 12,325 CHF 94.74% 94.74%
08/05/2024 4.14% 0.26 CHF 0.27 CHF 168,970 50,000 177,243 50,000 41,984 CHF 12,353 CHF 100.00% 100.00%
07/05/2024 4.27% 0.23 CHF 0.24 CHF 179,003 50,000 183,232 50,000 42,027 CHF 11,984 CHF 92.53% 92.53%
06/05/2024 9.97% 0.10 CHF 0.11 CHF 307,506 50,000 325,545 50,000 31,128 CHF 5,283 CHF 97.97% 97.97%
03/05/2024 9.98% 0.10 CHF 0.11 CHF 310,786 50,000 346,588 50,000 33,049 CHF 5,298 CHF 90.06% 90.06%
02/05/2024 13.33% 0.07 CHF 0.08 CHF 449,908 50,000 422,344 50,000 29,574 CHF 4,001 CHF 93.06% 93.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.