| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19/06/2026 | 0.86% | 92.76 % | 93.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,016 CHF | 234,016 CHF | 100.00% | 100.00% |
| 18/06/2026 | 0.86% | 92.71 % | 93.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,507 CHF | 232,507 CHF | 100.00% | 100.00% |
| 17/06/2026 | 0.86% | 92.18 % | 92.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,442 CHF | 232,442 CHF | 100.00% | 100.00% |
| 16/06/2026 | 0.87% | 92.02 % | 92.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,132 CHF | 232,132 CHF | 100.00% | 100.00% |
| 15/06/2026 | 0.86% | 91.92 % | 92.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,673 CHF | 232,673 CHF | 100.00% | 100.00% |
| 12/06/2026 | 0.87% | 91.65 % | 92.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,980 CHF | 230,980 CHF | 100.00% | 100.00% |
| 11/06/2026 | 0.88% | 90.92 % | 91.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,328 CHF | 229,328 CHF | 100.00% | 100.00% |
| 10/06/2026 | 0.87% | 90.99 % | 91.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,686 CHF | 229,686 CHF | 100.00% | 100.00% |
| 09/06/2026 | 0.88% | 91.07 % | 91.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,523 CHF | 229,523 CHF | 100.00% | 100.00% |
| 08/06/2026 | 0.88% | 90.73 % | 91.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,776 CHF | 228,776 CHF | 100.00% | 100.00% |