| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.87% | 91.06 % | 91.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,867 CHF | 229,867 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.87% | 91.20 % | 92.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,286 CHF | 230,286 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.87% | 91.53 % | 92.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,034 CHF | 231,034 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.87% | 91.57 % | 92.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,694 CHF | 230,694 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.87% | 91.63 % | 92.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,988 CHF | 230,988 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.87% | 91.60 % | 92.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,828 CHF | 229,828 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.88% | 91.02 % | 91.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,560 CHF | 229,560 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.88% | 90.87 % | 91.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,935 CHF | 228,935 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.88% | 90.79 % | 91.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,057 CHF | 229,057 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.88% | 90.82 % | 91.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,908 CHF | 228,908 CHF | 100.00% | 100.00% |