| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.87% | 91.68 % | 92.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,050 CHF | 231,050 CHF | 100.00% | 100.00% |
| 16/12/2025 | 0.87% | 91.84 % | 92.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,690 CHF | 231,690 CHF | 100.00% | 100.00% |
| 15/12/2025 | 0.87% | 91.74 % | 92.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,268 CHF | 231,268 CHF | 100.00% | 100.00% |
| 12/12/2025 | 0.87% | 91.39 % | 92.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,492 CHF | 230,492 CHF | 100.00% | 100.00% |
| 10/12/2025 | 0.88% | 91.22 % | 92.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,492 CHF | 229,492 CHF | 100.00% | 100.00% |
| 09/12/2025 | 0.87% | 91.13 % | 91.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,907 CHF | 229,907 CHF | 100.00% | 100.00% |
| 08/12/2025 | 0.87% | 91.21 % | 92.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,181 CHF | 230,181 CHF | 100.00% | 100.00% |
| 05/12/2025 | 0.87% | 91.54 % | 92.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,802 CHF | 230,802 CHF | 100.00% | 100.00% |
| 03/12/2025 | 0.87% | 91.06 % | 91.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,867 CHF | 229,867 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.87% | 91.20 % | 92.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,286 CHF | 230,286 CHF | 100.00% | 100.00% |