| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 0.88% | 91.07 % | 91.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,565 CHF | 229,565 CHF | 100.00% | 100.00% |
| 06/11/2025 | 0.88% | 91.00 % | 91.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,333 CHF | 229,333 CHF | 100.00% | 100.00% |
| 05/11/2025 | 0.88% | 91.06 % | 91.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,148 CHF | 229,148 CHF | 100.00% | 100.00% |
| 04/11/2025 | 0.88% | 90.56 % | 91.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,079 CHF | 229,079 CHF | 100.00% | 100.00% |
| 31/10/2025 | 0.87% | 91.38 % | 92.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,461 CHF | 230,461 CHF | 100.00% | 100.00% |
| 30/10/2025 | 0.87% | 91.41 % | 92.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,219 CHF | 230,219 CHF | 100.00% | 100.00% |
| 29/10/2025 | 0.87% | 91.59 % | 92.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,192 CHF | 231,192 CHF | 100.00% | 100.00% |
| 28/10/2025 | 0.87% | 91.66 % | 92.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,618 CHF | 231,618 CHF | 100.00% | 100.00% |
| 27/10/2025 | 0.86% | 92.81 % | 93.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,222 CHF | 234,222 CHF | 100.00% | 100.00% |
| 24/10/2025 | 0.85% | 93.76 % | 94.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,529 CHF | 236,529 CHF | 100.00% | 100.00% |