| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.96% | 82.75 % | 83.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,196 CHF | 209,196 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.98% | 81.30 % | 82.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,137 CHF | 205,137 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.98% | 81.40 % | 82.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,696 CHF | 205,696 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.98% | 81.29 % | 82.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,338 CHF | 205,338 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.98% | 81.33 % | 82.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,963 CHF | 205,963 CHF | 100.00% | 100.00% |
| 07/04/2026 | 0.98% | 80.66 % | 81.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,501 CHF | 204,501 CHF | 99.98% | 99.98% |
| 02/04/2026 | 0.98% | 81.00 % | 81.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,204 CHF | 204,204 CHF | 100.00% | 100.00% |
| 01/04/2026 | 0.98% | 81.14 % | 81.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,883 CHF | 204,883 CHF | 100.00% | 100.00% |
| 31/03/2026 | 0.98% | 81.02 % | 81.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,517 CHF | 204,517 CHF | 100.00% | 100.00% |
| 30/03/2026 | 0.99% | 80.87 % | 81.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,951 CHF | 203,951 CHF | 100.00% | 100.00% |