| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.95% | 83.22 % | 84.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,462 CHF | 210,462 CHF | 99.99% | 99.99% |
| 17/02/2026 | 0.95% | 83.55 % | 84.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,987 CHF | 210,987 CHF | 99.99% | 99.99% |
| 16/02/2026 | 0.95% | 83.63 % | 84.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,444 CHF | 211,444 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.95% | 84.26 % | 85.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,850 CHF | 211,850 CHF | 99.98% | 99.98% |
| 11/02/2026 | 0.94% | 84.32 % | 85.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,681 CHF | 212,681 CHF | 99.99% | 99.99% |
| 10/02/2026 | 0.95% | 84.24 % | 85.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,416 CHF | 212,416 CHF | 96.87% | 96.87% |
| 09/02/2026 | 0.95% | 83.87 % | 84.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,585 CHF | 211,585 CHF | 100.00% | 100.00% |
| 06/02/2026 | 0.95% | 84.02 % | 84.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,325 CHF | 211,325 CHF | 100.00% | 100.00% |
| 04/02/2026 | 0.95% | 83.85 % | 84.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,053 CHF | 211,053 CHF | 99.99% | 99.99% |
| 03/02/2026 | 0.96% | 82.87 % | 83.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,454 CHF | 208,454 CHF | 100.00% | 100.00% |