| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.94% | 84.70 % | 85.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,619 CHF | 213,619 CHF | 100.00% | 100.00% |
| 16/12/2025 | 0.93% | 85.13 % | 85.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,988 CHF | 214,988 CHF | 100.00% | 100.00% |
| 15/12/2025 | 0.94% | 84.91 % | 85.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,150 CHF | 214,150 CHF | 100.00% | 100.00% |
| 12/12/2025 | 0.94% | 84.36 % | 85.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,169 CHF | 213,169 CHF | 100.00% | 100.00% |
| 10/12/2025 | 0.95% | 84.06 % | 84.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,181 CHF | 211,181 CHF | 100.00% | 100.00% |
| 09/12/2025 | 0.95% | 83.90 % | 84.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,833 CHF | 211,833 CHF | 100.00% | 100.00% |
| 08/12/2025 | 0.95% | 84.04 % | 84.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,154 CHF | 212,154 CHF | 100.00% | 100.00% |
| 05/12/2025 | 0.94% | 84.37 % | 85.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,949 CHF | 212,949 CHF | 100.00% | 100.00% |
| 03/12/2025 | 0.95% | 83.50 % | 84.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,203 CHF | 211,203 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.95% | 83.84 % | 84.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,186 CHF | 212,186 CHF | 100.00% | 100.00% |