| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19/06/2026 | 0.92% | 86.28 % | 87.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,968 CHF | 217,968 CHF | 100.00% | 100.00% |
| 18/06/2026 | 0.93% | 86.22 % | 87.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,270 CHF | 215,270 CHF | 100.00% | 100.00% |
| 17/06/2026 | 0.93% | 85.28 % | 86.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,141 CHF | 215,141 CHF | 100.00% | 100.00% |
| 16/06/2026 | 0.94% | 85.05 % | 85.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,646 CHF | 214,646 CHF | 100.00% | 100.00% |
| 15/06/2026 | 0.93% | 84.84 % | 85.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,711 CHF | 215,711 CHF | 100.00% | 100.00% |
| 12/06/2026 | 0.94% | 84.48 % | 85.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,757 CHF | 212,757 CHF | 100.00% | 100.00% |
| 11/06/2026 | 0.96% | 83.19 % | 83.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,988 CHF | 209,988 CHF | 100.00% | 100.00% |
| 10/06/2026 | 0.95% | 83.34 % | 84.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,813 CHF | 210,813 CHF | 100.00% | 100.00% |
| 09/06/2026 | 0.95% | 83.51 % | 84.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,548 CHF | 210,548 CHF | 100.00% | 100.00% |
| 08/06/2026 | 0.96% | 82.95 % | 83.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,159 CHF | 209,159 CHF | 100.00% | 100.00% |