| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/06/2026 | 0.83% | 95.78 % | 96.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,028 CHF | 241,028 CHF | 100.00% | 100.00% |
| 17/06/2026 | 0.83% | 95.79 % | 96.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,747 CHF | 241,747 CHF | 100.00% | 100.00% |
| 16/06/2026 | 0.83% | 95.83 % | 96.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,771 CHF | 240,771 CHF | 100.00% | 100.00% |
| 15/06/2026 | 0.83% | 95.23 % | 96.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,563 CHF | 240,563 CHF | 100.00% | 100.00% |
| 12/06/2026 | 0.83% | 95.47 % | 96.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,063 CHF | 241,063 CHF | 100.00% | 100.00% |
| 11/06/2026 | 0.84% | 95.30 % | 96.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,429 CHF | 240,429 CHF | 100.00% | 100.00% |
| 10/06/2026 | 0.84% | 94.93 % | 95.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,757 CHF | 238,757 CHF | 100.00% | 100.00% |
| 09/06/2026 | 0.85% | 94.44 % | 95.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,834 CHF | 236,834 CHF | 100.00% | 100.00% |
| 08/06/2026 | 0.85% | 93.48 % | 94.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,768 CHF | 235,768 CHF | 100.00% | 100.00% |
| 05/06/2026 | 0.85% | 93.54 % | 94.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,209 CHF | 236,209 CHF | 100.00% | 100.00% |