| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.84% | 94.41 % | 95.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,472 CHF | 238,472 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.84% | 94.75 % | 95.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,187 CHF | 240,187 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.84% | 95.24 % | 96.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,801 CHF | 239,801 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.84% | 95.00 % | 95.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,433 CHF | 239,433 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.84% | 94.85 % | 95.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,876 CHF | 238,876 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.84% | 94.68 % | 95.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,707 CHF | 238,707 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.84% | 94.93 % | 95.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,434 CHF | 239,434 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.84% | 94.63 % | 95.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,342 CHF | 238,342 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.85% | 94.24 % | 95.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,298 CHF | 237,298 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.85% | 94.00 % | 94.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,303 CHF | 237,303 CHF | 100.00% | 100.00% |