| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27/03/2026 | 0.80% | 105.35 % | 106.20 % | 150,000 | 150,000 | 150,000 | 150,000 | 158,025 EUR | 159,300 EUR | 100.00% | 100.00% |
| 26/03/2026 | 0.80% | 105.34 % | 106.19 % | 150,000 | 150,000 | 150,000 | 150,000 | 158,010 EUR | 159,285 EUR | 100.00% | 100.00% |
| 25/03/2026 | 0.80% | 105.32 % | 106.17 % | 150,000 | 150,000 | 150,000 | 150,000 | 157,980 EUR | 159,255 EUR | 100.00% | 100.00% |
| 24/03/2026 | 0.80% | 105.31 % | 106.16 % | 150,000 | 150,000 | 150,000 | 150,000 | 157,965 EUR | 159,240 EUR | 100.00% | 100.00% |
| 23/03/2026 | 0.80% | 105.30 % | 106.15 % | 150,000 | 150,000 | 150,000 | 150,000 | 157,930 EUR | 159,205 EUR | 100.00% | 100.00% |
| 20/03/2026 | 0.80% | 105.29 % | 106.14 % | 150,000 | 150,000 | 150,000 | 150,000 | 157,935 EUR | 159,210 EUR | 100.00% | 100.00% |
| 19/03/2026 | 0.80% | 105.27 % | 106.12 % | 150,000 | 150,000 | 150,000 | 150,000 | 157,914 EUR | 159,189 EUR | 100.00% | 100.00% |
| 18/03/2026 | 0.80% | 105.27 % | 106.12 % | 150,000 | 150,000 | 150,000 | 150,000 | 157,905 EUR | 159,180 EUR | 100.00% | 100.00% |
| 17/03/2026 | 0.80% | 105.25 % | 106.10 % | 150,000 | 150,000 | 150,000 | 150,000 | 157,875 EUR | 159,150 EUR | 100.00% | 100.00% |
| 16/03/2026 | 0.80% | 105.23 % | 106.08 % | 150,000 | 150,000 | 150,000 | 150,000 | 157,845 EUR | 159,120 EUR | 100.00% | 100.00% |