| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 104.34 % | 105.18 % | 150,000 | 150,000 | 150,000 | 150,000 | 156,510 EUR | 157,770 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 104.32 % | 105.16 % | 150,000 | 150,000 | 150,000 | 150,000 | 156,468 EUR | 157,728 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 104.30 % | 105.14 % | 150,000 | 150,000 | 150,000 | 150,000 | 156,420 EUR | 157,680 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 104.26 % | 105.10 % | 150,000 | 150,000 | 150,000 | 150,000 | 156,390 EUR | 157,650 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 104.23 % | 105.07 % | 150,000 | 150,000 | 150,000 | 150,000 | 156,310 EUR | 157,570 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 104.17 % | 105.01 % | 150,000 | 150,000 | 150,000 | 150,000 | 156,241 EUR | 157,501 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 104.08 % | 104.92 % | 150,000 | 150,000 | 150,000 | 150,000 | 156,102 EUR | 157,362 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 103.98 % | 104.82 % | 150,000 | 150,000 | 150,000 | 150,000 | 155,958 EUR | 157,217 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 104.10 % | 104.94 % | 150,000 | 150,000 | 150,000 | 150,000 | 156,114 EUR | 157,374 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 104.02 % | 104.86 % | 150,000 | 150,000 | 150,000 | 150,000 | 155,987 EUR | 157,247 EUR | 100.00% | 100.00% |