| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.80% | 100.65 % | 101.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,687 EUR | 253,712 EUR | 100.00% | 100.00% |
| 31/03/2026 | 0.80% | 100.59 % | 101.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,425 EUR | 253,450 EUR | 100.00% | 100.00% |
| 30/03/2026 | 0.80% | 100.55 % | 101.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,323 EUR | 253,348 EUR | 100.00% | 100.00% |
| 27/03/2026 | 0.80% | 100.49 % | 101.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,251 EUR | 253,276 EUR | 100.00% | 100.00% |
| 26/03/2026 | 0.80% | 100.55 % | 101.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,155 EUR | 253,180 EUR | 100.00% | 100.00% |
| 25/03/2026 | 0.80% | 100.41 % | 101.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,029 EUR | 253,054 EUR | 100.00% | 100.00% |
| 24/03/2026 | 0.80% | 100.41 % | 101.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,071 EUR | 253,096 EUR | 100.00% | 100.00% |
| 23/03/2026 | 0.80% | 100.96 % | 101.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,917 EUR | 253,942 EUR | 100.00% | 100.00% |
| 20/03/2026 | 0.80% | 100.62 % | 101.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,561 EUR | 253,586 EUR | 100.00% | 100.00% |
| 19/03/2026 | 0.80% | 100.57 % | 101.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,854 EUR | 252,879 EUR | 100.00% | 100.00% |