| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.82% | 96.90 % | 97.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,101 EUR | 244,101 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.82% | 96.70 % | 97.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,469 EUR | 243,469 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.82% | 96.60 % | 97.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,264 EUR | 244,264 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.82% | 96.81 % | 97.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,866 EUR | 243,866 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.83% | 96.84 % | 97.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,340 EUR | 243,340 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.83% | 96.59 % | 97.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,162 EUR | 243,162 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.83% | 96.06 % | 96.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,578 EUR | 242,578 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.83% | 96.16 % | 96.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,247 EUR | 242,247 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.83% | 95.96 % | 96.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,410 EUR | 241,410 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.83% | 95.66 % | 96.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,000 EUR | 241,000 EUR | 100.00% | 100.00% |