| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.82% | 97.32 % | 98.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,859 CHF | 245,859 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.81% | 97.70 % | 98.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,487 CHF | 247,487 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.81% | 98.07 % | 98.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,908 CHF | 246,908 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.81% | 97.94 % | 98.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,777 CHF | 246,777 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.81% | 97.73 % | 98.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,406 CHF | 246,406 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.81% | 97.92 % | 98.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,769 CHF | 246,769 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.81% | 98.29 % | 99.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,624 CHF | 247,624 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.81% | 98.06 % | 98.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,600 CHF | 246,600 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.82% | 97.55 % | 98.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,028 CHF | 245,028 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.82% | 97.12 % | 97.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,346 CHF | 245,346 CHF | 100.00% | 100.00% |