| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.82% | 96.82 % | 97.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,506 CHF | 243,506 CHF | 100.00% | 100.00% |
| 16/12/2025 | 0.83% | 96.29 % | 97.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,908 CHF | 242,908 CHF | 100.00% | 100.00% |
| 15/12/2025 | 0.83% | 96.54 % | 97.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,349 CHF | 243,349 CHF | 100.00% | 100.00% |
| 12/12/2025 | 0.83% | 96.01 % | 96.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,311 CHF | 242,311 CHF | 100.00% | 100.00% |
| 10/12/2025 | 0.83% | 95.72 % | 96.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,771 CHF | 240,771 CHF | 100.00% | 100.00% |
| 09/12/2025 | 0.83% | 95.70 % | 96.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,366 CHF | 241,366 CHF | 100.00% | 100.00% |
| 08/12/2025 | 0.82% | 97.01 % | 97.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,041 CHF | 245,041 CHF | 100.00% | 100.00% |
| 05/12/2025 | 0.82% | 97.46 % | 98.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,138 CHF | 246,138 CHF | 100.00% | 100.00% |
| 03/12/2025 | 0.82% | 97.32 % | 98.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,859 CHF | 245,859 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.81% | 97.70 % | 98.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,487 CHF | 247,487 CHF | 100.00% | 100.00% |