| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.83% | 95.42 % | 96.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,709 CHF | 241,709 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.82% | 96.13 % | 96.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,504 CHF | 244,504 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.82% | 96.81 % | 97.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,527 CHF | 243,527 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.83% | 96.67 % | 97.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,386 CHF | 243,386 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.83% | 96.18 % | 96.98 % | 250,000 | 246,000 | 250,000 | 248,793 | 240,390 CHF | 241,220 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.83% | 96.36 % | 97.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,111 CHF | 243,111 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.82% | 97.05 % | 97.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,439 CHF | 244,439 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.83% | 96.72 % | 97.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,708 CHF | 242,708 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.84% | 95.49 % | 96.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,124 CHF | 240,124 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.83% | 95.30 % | 96.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,827 CHF | 240,827 CHF | 100.00% | 100.00% |