| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.81% | 98.23 % | 99.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,415 CHF | 248,415 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 98.88 % | 99.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,024 CHF | 250,024 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.81% | 98.96 % | 99.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,218 CHF | 249,218 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.81% | 98.80 % | 99.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,860 CHF | 248,860 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.81% | 98.62 % | 99.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,854 CHF | 248,854 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.81% | 98.79 % | 99.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,277 CHF | 249,277 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 99.15 % | 99.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,672 CHF | 249,672 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.81% | 98.89 % | 99.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,817 CHF | 248,817 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.81% | 98.40 % | 99.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,618 CHF | 247,618 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.81% | 98.19 % | 98.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,825 CHF | 247,825 CHF | 100.00% | 100.00% |