| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 28/11/2025 | 0.80% | 101.36 % | 102.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,400 CHF | 255,425 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 101.40 % | 102.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,500 CHF | 255,525 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 101.44 % | 102.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,600 CHF | 255,625 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 101.47 % | 102.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,675 CHF | 255,725 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 101.50 % | 102.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,750 CHF | 255,800 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 101.56 % | 102.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,900 CHF | 255,950 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 101.56 % | 102.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,874 CHF | 255,924 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 101.48 % | 102.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,737 CHF | 255,787 CHF | 100.00% | 100.00% |
| 18/11/2025 | 0.80% | 101.48 % | 102.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,730 CHF | 255,780 CHF | 100.00% | 100.00% |