| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.00% | 98.99 % | 99.99 % | 200,000 | 200,000 | 200,000 | 200,000 | 198,185 CHF | 200,185 CHF | 100.00% | 100.00% |
| 17/02/2026 | 1.00% | 99.26 % | 100.26 % | 200,000 | 200,000 | 200,000 | 200,000 | 198,855 CHF | 200,855 CHF | 100.00% | 100.00% |
| 16/02/2026 | 1.00% | 99.28 % | 100.28 % | 200,000 | 200,000 | 200,000 | 200,000 | 198,543 CHF | 200,543 CHF | 100.00% | 100.00% |
| 13/02/2026 | 1.00% | 99.29 % | 100.29 % | 200,000 | 200,000 | 200,000 | 200,000 | 198,664 CHF | 200,664 CHF | 100.00% | 100.00% |
| 11/02/2026 | 1.01% | 98.86 % | 99.86 % | 200,000 | 200,000 | 200,000 | 200,000 | 197,951 CHF | 199,951 CHF | 99.99% | 99.99% |
| 10/02/2026 | 1.01% | 99.00 % | 100.00 % | 200,000 | 200,000 | 200,000 | 200,000 | 197,936 CHF | 199,936 CHF | 96.88% | 96.88% |
| 09/02/2026 | 1.01% | 98.92 % | 99.92 % | 200,000 | 200,000 | 200,000 | 200,000 | 197,916 CHF | 199,916 CHF | 100.00% | 100.00% |
| 06/02/2026 | 1.01% | 98.99 % | 99.99 % | 200,000 | 200,000 | 200,000 | 200,000 | 197,769 CHF | 199,769 CHF | 100.00% | 100.00% |
| 04/02/2026 | 1.01% | 98.96 % | 99.96 % | 200,000 | 200,000 | 200,000 | 200,000 | 197,584 CHF | 199,584 CHF | 100.00% | 100.00% |
| 03/02/2026 | 1.01% | 98.55 % | 99.55 % | 200,000 | 150,000 | 200,000 | 151,291 | 196,944 CHF | 150,494 CHF | 96.99% | 100.00% |