| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/11/2025 | 0.82% | 96.35 % | 97.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,121 CHF | 245,121 CHF | 100.00% | 100.00% |
| 14/11/2025 | 0.81% | 97.61 % | 98.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,723 CHF | 246,723 CHF | 100.00% | 100.00% |
| 13/11/2025 | 0.81% | 98.25 % | 99.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,779 CHF | 247,779 CHF | 100.00% | 100.00% |
| 12/11/2025 | 0.81% | 98.68 % | 99.48 % | 250,000 | 245,000 | 250,000 | 249,539 | 246,325 CHF | 247,866 CHF | 100.00% | 100.00% |
| 11/11/2025 | 0.82% | 98.20 % | 99.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,223 CHF | 246,223 CHF | 100.00% | 100.00% |
| 10/11/2025 | 0.83% | 95.51 % | 96.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,717 CHF | 241,717 CHF | 100.00% | 100.00% |
| 07/11/2025 | 0.84% | 95.37 % | 96.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,651 CHF | 238,651 CHF | 100.00% | 100.00% |
| 06/11/2025 | 0.85% | 94.18 % | 94.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,396 CHF | 237,396 CHF | 100.00% | 100.00% |
| 05/11/2025 | 0.85% | 95.28 % | 96.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,097 CHF | 236,097 CHF | 100.00% | 100.00% |
| 04/11/2025 | 0.88% | 90.72 % | 91.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,374 CHF | 229,374 CHF | 100.00% | 100.00% |