| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.83% | 96.08 % | 96.88 % | 250,000 | 250,000 | 250,000 | 247,084 | 241,023 CHF | 240,185 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.82% | 96.60 % | 97.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,266 CHF | 245,266 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.82% | 97.11 % | 97.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,393 CHF | 244,393 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.82% | 96.96 % | 97.76 % | 250,000 | 245,000 | 250,000 | 245,111 | 242,196 CHF | 239,421 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.82% | 96.67 % | 97.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,615 CHF | 243,615 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.82% | 96.67 % | 97.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,123 CHF | 244,123 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.82% | 97.35 % | 98.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,109 CHF | 245,109 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.82% | 96.99 % | 97.79 % | 242,000 | 250,000 | 247,666 | 250,000 | 239,452 CHF | 243,714 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.83% | 96.03 % | 96.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,576 CHF | 241,576 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.83% | 95.92 % | 96.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,201 CHF | 242,201 CHF | 100.00% | 100.00% |