Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 0.80% | 101.63 % | 102.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,972 CHF | 256,021 CHF | 100.00% | 100.00% |
08/05/2024 | 0.80% | 101.13 % | 101.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,721 CHF | 254,746 CHF | 100.00% | 100.00% |
07/05/2024 | 0.80% | 100.71 % | 101.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,823 CHF | 253,848 CHF | 100.00% | 100.00% |
06/05/2024 | 0.80% | 100.73 % | 101.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,566 CHF | 253,591 CHF | 100.00% | 100.00% |
03/05/2024 | 0.80% | 100.47 % | 101.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,002 CHF | 253,027 CHF | 99.66% | 99.66% |
02/05/2024 | 0.80% | 100.18 % | 100.98 % | 250,000 | 200,000 | 250,000 | 215,268 | 250,785 CHF | 217,685 CHF | 100.00% | 100.00% |
30/04/2024 | 0.80% | 100.48 % | 101.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,281 CHF | 253,306 CHF | 100.00% | 100.00% |
29/04/2024 | 0.80% | 100.33 % | 101.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,903 CHF | 252,928 CHF | 100.00% | 100.00% |
26/04/2024 | 0.80% | 100.31 % | 101.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,793 CHF | 252,815 CHF | 100.00% | 100.00% |
25/04/2024 | 0.80% | 99.65 % | 100.45 % | 250,000 | 200,000 | 250,000 | 226,926 | 249,497 CHF | 228,314 CHF | 100.00% | 100.00% |