| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.85% | 92.63 % | 93.89 % | 250,000 | 5,000 | 250,000 | 5,000 | 233,335 CHF | 4,707 CHF | 4.53% | 100.00% |
| 02/12/2025 | 0.86% | 92.91 % | 93.99 % | 250,000 | 5,000 | 250,000 | 5,000 | 232,158 CHF | 4,683 CHF | 69.34% | 100.00% |
| 28/11/2025 | 0.86% | 92.82 % | 93.62 % | 250,000 | 5,000 | 250,000 | 5,000 | 230,909 CHF | 4,658 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.87% | 92.23 % | 93.03 % | 250,000 | 5,000 | 250,000 | 5,000 | 229,991 CHF | 4,640 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.87% | 91.69 % | 92.49 % | 250,000 | 5,000 | 250,000 | 5,000 | 229,559 CHF | 4,631 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.88% | 92.05 % | 92.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,383 CHF | 229,383 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.88% | 90.97 % | 91.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,934 CHF | 228,934 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.90% | 89.35 % | 90.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,273 CHF | 223,273 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.90% | 88.52 % | 89.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,936 CHF | 223,936 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.90% | 88.67 % | 89.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,026 CHF | 223,026 CHF | 100.00% | 100.00% |