| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.82% | 96.53 % | 97.33 % | 250,000 | 3,000 | 250,000 | 3,260 | 242,011 CHF | 3,182 CHF | 99.63% | 100.00% |
| 16/12/2025 | 0.82% | 97.04 % | 97.84 % | 250,000 | 5,000 | 250,000 | 5,000 | 243,037 CHF | 4,901 CHF | 100.00% | 100.00% |
| 15/12/2025 | 0.82% | 96.44 % | 97.24 % | 250,000 | 5,000 | 250,000 | 5,000 | 241,717 CHF | 4,874 CHF | 100.00% | 100.00% |
| 12/12/2025 | 0.83% | 95.54 % | 96.34 % | 250,000 | 5,000 | 250,000 | 5,000 | 238,763 CHF | 4,815 CHF | 100.00% | 100.00% |
| 10/12/2025 | 0.86% | 92.87 % | 93.67 % | 250,000 | 5,000 | 250,000 | 5,000 | 232,918 CHF | 4,698 CHF | 100.00% | 100.00% |
| 09/12/2025 | 0.86% | 93.37 % | 94.17 % | 250,000 | 5,000 | 250,000 | 5,000 | 231,464 CHF | 4,669 CHF | 100.00% | 100.00% |
| 08/12/2025 | 0.85% | 92.99 % | 93.97 % | 250,000 | 5,000 | 250,000 | 5,000 | 234,041 CHF | 4,721 CHF | 86.88% | 100.00% |
| 05/12/2025 | 0.85% | 93.85 % | 94.65 % | 250,000 | 5,000 | 250,000 | 5,000 | 234,375 CHF | 4,728 CHF | 100.00% | 100.00% |
| 03/12/2025 | 0.85% | 92.63 % | 93.89 % | 250,000 | 5,000 | 250,000 | 5,000 | 233,335 CHF | 4,707 CHF | 4.53% | 100.00% |
| 02/12/2025 | 0.86% | 92.91 % | 93.99 % | 250,000 | 5,000 | 250,000 | 5,000 | 232,158 CHF | 4,683 CHF | 69.34% | 100.00% |