| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.83% | 94.87 % | 95.67 % | 250,000 | 5,000 | 250,000 | 5,000 | 238,688 CHF | 4,814 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.83% | 95.98 % | 96.78 % | 250,000 | 5,000 | 250,000 | 5,000 | 240,333 CHF | 4,847 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.84% | 95.07 % | 95.87 % | 250,000 | 5,000 | 250,000 | 5,000 | 237,898 CHF | 4,798 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.83% | 96.36 % | 97.16 % | 250,000 | 5,000 | 250,000 | 5,000 | 239,981 CHF | 4,840 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.83% | 95.78 % | 96.58 % | 250,000 | 5,000 | 250,000 | 5,000 | 239,955 CHF | 4,839 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.81% | 98.15 % | 98.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,485 CHF | 247,485 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.82% | 97.62 % | 98.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,216 CHF | 245,216 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.83% | 96.61 % | 97.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,484 CHF | 242,484 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.82% | 96.60 % | 97.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,689 CHF | 243,689 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.83% | 96.16 % | 96.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,894 CHF | 241,894 CHF | 100.00% | 100.00% |