market maker quality

ISIN: CH1261619196
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.50% 99.35 % 99.85 % 250,000 250,000 250,000 250,000 248,445 CHF 249,695 CHF 100.00% 100.00%
15/05/2024 0.50% 99.14 % 99.64 % 250,000 250,000 250,000 250,000 247,823 CHF 249,073 CHF 100.00% 100.00%
14/05/2024 0.50% 99.27 % 99.77 % 250,000 250,000 250,000 250,000 247,974 CHF 249,224 CHF 100.00% 100.00%
13/05/2024 0.50% 98.99 % 99.49 % 250,000 250,000 250,000 250,000 247,403 CHF 248,653 CHF 100.00% 100.00%
10/05/2024 0.50% 99.36 % 99.86 % 250,000 50,000 250,000 175,351 248,628 CHF 175,304 CHF 100.00% 100.00%
08/05/2024 0.50% 99.58 % 100.08 % 250,000 250,000 250,000 250,000 248,663 CHF 249,913 CHF 100.00% 100.00%
07/05/2024 0.50% 99.51 % 100.01 % 250,000 250,000 250,000 250,000 248,834 CHF 250,084 CHF 100.00% 100.00%
06/05/2024 0.50% 99.50 % 100.00 % 250,000 250,000 250,000 250,000 248,519 CHF 249,769 CHF 100.00% 100.00%
03/05/2024 0.50% 99.17 % 99.67 % 250,000 250,000 250,000 250,000 247,723 CHF 248,973 CHF 99.41% 99.41%
02/05/2024 0.50% 99.06 % 99.56 % 250,000 250,000 250,000 250,000 248,047 CHF 249,297 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.