| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.91% | 87.77 % | 88.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,344 CHF | 221,344 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.89% | 88.76 % | 89.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,066 CHF | 225,066 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.92% | 87.83 % | 88.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,555 CHF | 218,555 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.93% | 85.70 % | 86.50 % | 250,000 | 180,000 | 250,000 | 182,288 | 213,399 CHF | 157,050 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.89% | 86.12 % | 86.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,759 CHF | 225,759 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.84% | 95.39 % | 96.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,281 CHF | 238,281 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.85% | 93.56 % | 94.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,085 CHF | 235,085 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.88% | 92.52 % | 93.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,496 CHF | 229,496 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.87% | 91.79 % | 92.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,354 CHF | 231,354 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.87% | 91.79 % | 92.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,796 CHF | 230,796 CHF | 100.00% | 100.00% |