market maker quality

ISIN: CH1261667278
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.05% 20.12 CHF 20.13 CHF 20,000 20,000 12,182 12,182 240,483 CHF 240,605 CHF 100.00% 100.00%
31/07/2026 0.05% 19.28 CHF 19.29 CHF 20,000 20,000 12,183 12,183 238,958 CHF 239,079 CHF 99.90% 99.90%
30/07/2026 0.05% 18.83 CHF 18.84 CHF 20,000 20,000 12,182 12,182 225,832 CHF 225,954 CHF 100.00% 100.00%
29/07/2026 0.05% 18.39 CHF 18.40 CHF 20,000 20,000 12,182 12,182 229,341 CHF 229,463 CHF 100.00% 100.00%
28/07/2026 0.05% 18.79 CHF 18.80 CHF 20,000 20,000 12,182 12,182 230,163 CHF 230,285 CHF 99.94% 99.94%
27/07/2026 0.05% 19.27 CHF 19.28 CHF 20,000 20,000 10,266 10,266 203,618 CHF 203,721 CHF 98.61% 98.61%
24/07/2026 0.05% 19.83 CHF 19.84 CHF 20,000 20,000 12,180 12,180 242,767 CHF 242,889 CHF 99.97% 99.97%
23/07/2026 0.05% 19.81 CHF 19.82 CHF 20,000 20,000 10,227 10,227 208,571 CHF 208,673 CHF 100.00% 100.00%
22/07/2026 0.05% 21.05 CHF 21.06 CHF 20,000 20,000 10,227 10,227 212,412 CHF 212,514 CHF 100.00% 100.00%
21/07/2026 0.05% 21.00 CHF 21.01 CHF 20,000 20,000 10,227 10,227 212,313 CHF 212,415 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.