market maker quality

ISIN: CH1261667278
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.04% 24.24 CHF 24.25 CHF 20,000 20,000 10,227 10,227 248,337 CHF 248,439 CHF 100.00% 100.00%
07/10/2026 0.04% 24.36 CHF 24.37 CHF 20,000 20,000 10,228 10,228 249,083 CHF 249,186 CHF 100.00% 100.00%
06/10/2026 0.04% 24.83 CHF 24.84 CHF 20,000 20,000 10,227 10,227 251,987 CHF 252,090 CHF 100.00% 100.00%
05/10/2026 0.04% 24.21 CHF 24.22 CHF 20,000 20,000 10,254 10,254 245,795 CHF 245,898 CHF 99.06% 99.06%
02/10/2026 0.04% 23.90 CHF 23.91 CHF 20,000 20,000 10,228 10,228 244,238 CHF 244,340 CHF 99.96% 99.96%
30/09/2026 0.04% 23.63 CHF 23.64 CHF 20,000 20,000 10,227 10,227 239,535 CHF 239,637 CHF 100.00% 100.00%
29/09/2026 0.04% 23.31 CHF 23.32 CHF 20,000 20,000 10,165 10,165 236,606 CHF 236,707 CHF 99.37% 99.37%
28/09/2026 0.04% 22.99 CHF 23.00 CHF 20,000 20,000 10,277 10,277 237,909 CHF 238,012 CHF 98.23% 98.23%
25/09/2026 0.04% 23.46 CHF 23.47 CHF 20,000 20,000 10,231 10,231 240,912 CHF 241,014 CHF 99.84% 99.84%
24/09/2026 0.04% 22.95 CHF 22.96 CHF 20,000 20,000 10,245 10,245 234,788 CHF 234,891 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.