market maker quality

ISIN: CH1261667286
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.05% 20.26 CHF 20.27 CHF 20,000 20,000 12,182 12,182 242,171 CHF 242,293 CHF 100.00% 100.00%
31/07/2026 0.05% 19.42 CHF 19.43 CHF 20,000 20,000 12,184 12,184 240,663 CHF 240,784 CHF 99.91% 99.91%
30/07/2026 0.05% 18.97 CHF 18.98 CHF 20,000 20,000 12,182 12,182 227,524 CHF 227,646 CHF 100.00% 100.00%
29/07/2026 0.05% 18.53 CHF 18.54 CHF 20,000 20,000 12,182 12,182 231,048 CHF 231,170 CHF 100.00% 100.00%
28/07/2026 0.05% 18.93 CHF 18.94 CHF 20,000 20,000 12,182 12,182 231,870 CHF 231,992 CHF 99.94% 99.94%
27/07/2026 0.05% 19.41 CHF 19.42 CHF 20,000 20,000 10,266 10,266 205,052 CHF 205,155 CHF 98.61% 98.61%
24/07/2026 0.05% 19.97 CHF 19.98 CHF 20,000 20,000 12,181 12,181 244,487 CHF 244,609 CHF 100.00% 100.00%
23/07/2026 0.05% 19.95 CHF 19.96 CHF 20,000 20,000 10,227 10,227 209,995 CHF 210,097 CHF 100.00% 100.00%
22/07/2026 0.05% 21.19 CHF 21.20 CHF 20,000 20,000 10,227 10,227 213,831 CHF 213,933 CHF 100.00% 100.00%
21/07/2026 0.05% 21.14 CHF 21.15 CHF 20,000 20,000 10,227 10,227 213,730 CHF 213,832 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.