market maker quality

ISIN: CH1262477586
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.49% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 504,756 CHF 507,256 CHF 99.38% 99.38%
15/05/2024 0.49% 101.15 % 101.65 % 500,000 500,000 500,000 500,000 505,724 CHF 508,224 CHF 99.38% 99.38%
14/05/2024 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 505,411 CHF 507,911 CHF 99.38% 99.38%
13/05/2024 0.49% 101.15 % 101.65 % 500,000 500,000 500,000 500,000 505,495 CHF 507,995 CHF 98.83% 98.83%
10/05/2024 0.49% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 504,321 CHF 506,821 CHF 99.38% 99.38%
08/05/2024 0.50% 100.80 % 101.30 % 500,000 500,000 500,000 500,000 503,655 CHF 506,155 CHF 99.38% 99.38%
07/05/2024 0.49% 100.85 % 101.35 % 500,000 500,000 500,000 500,000 504,227 CHF 506,727 CHF 97.39% 97.39%
06/05/2024 0.50% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 503,531 CHF 506,031 CHF 99.38% 99.38%
03/05/2024 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 502,628 CHF 505,128 CHF 99.38% 99.38%
02/05/2024 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 503,019 CHF 505,519 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.