market maker quality

ISIN: CH1262477669
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 0.50% 100.45 % 100.95 % 500,000 500,000 500,000 500,000 502,455 CHF 504,955 CHF 98.83% 98.83%
10/05/2024 0.50% 100.50 % 101.00 % 500,000 500,000 500,000 500,000 502,471 CHF 504,971 CHF 99.37% 99.37%
08/05/2024 0.50% 100.45 % 100.95 % 500,000 500,000 500,000 500,000 502,484 CHF 504,984 CHF 99.38% 99.38%
07/05/2024 0.50% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 502,617 CHF 505,117 CHF 97.35% 97.35%
06/05/2024 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 502,082 CHF 504,582 CHF 99.37% 99.37%
03/05/2024 0.50% 100.45 % 100.95 % 500,000 500,000 500,000 500,000 502,326 CHF 504,826 CHF 99.38% 99.38%
02/05/2024 0.50% 100.50 % 101.00 % 500,000 500,000 500,000 500,000 502,290 CHF 504,790 CHF 99.34% 99.34%
30/04/2024 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 502,542 CHF 505,042 CHF 99.38% 99.38%
29/04/2024 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 502,851 CHF 505,351 CHF 99.38% 99.38%
26/04/2024 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 502,588 CHF 505,088 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.