market maker quality

ISIN: CH1262481240
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.50% 100.60 % 101.10 % 1,000,000 500,000 1,000,000 500,000 1,006,000 EUR 505,500 EUR 98.33% 98.33%
15/05/2024 0.50% 100.70 % 101.20 % 1,000,000 500,000 1,000,000 500,000 1,007,000 EUR 506,000 EUR 87.97% 87.97%
14/05/2024 0.50% 100.70 % 101.20 % 1,000,000 500,000 1,000,000 500,000 1,007,000 EUR 506,000 EUR 92.00% 92.00%
13/05/2024 0.50% 100.70 % 101.20 % 1,000,000 500,000 1,000,000 500,000 1,007,000 EUR 506,000 EUR 88.88% 88.88%
10/05/2024 0.50% 100.75 % 101.25 % 1,000,000 500,000 1,000,000 500,000 1,007,500 EUR 506,250 EUR 95.60% 95.60%
08/05/2024 0.49% 100.80 % 101.30 % 1,000,000 500,000 1,000,000 500,000 1,008,000 EUR 506,500 EUR 98.39% 98.39%
07/05/2024 0.49% 100.85 % 101.35 % 1,000,000 500,000 1,000,000 500,000 1,008,500 EUR 506,750 EUR 98.45% 98.45%
06/05/2024 0.49% 100.85 % 101.35 % 1,000,000 500,000 1,000,000 500,000 1,008,500 EUR 506,750 EUR 93.08% 93.08%
03/05/2024 0.49% 100.85 % 101.35 % 1,000,000 500,000 1,000,000 500,000 1,008,500 EUR 506,750 EUR 93.58% 93.58%
02/05/2024 0.49% 100.90 % 101.40 % 1,000,000 500,000 1,000,000 500,000 1,009,000 EUR 507,000 EUR 96.38% 96.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.